Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DKK / PKR
FOREX
DKKPKR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
28.654
28.883
28.421
28.519
0
13/10/22
28.414
28.746
28.300
28.677
0
12/10/22
28.317
28.477
28.224
28.443
0
11/10/22
28.788
28.819
28.252
28.327
0
10/10/22
28.919
28.987
28.361
28.781
0
07/10/22
29.351
29.423
28.715
29.198
0
06/10/22
29.876
29.917
29.089
29.356
0
05/10/22
30.244
30.251
30.073
30.073
0
04/10/22
30.137
30.278
29.818
30.231
0
03/10/22
30.019
30.172
29.797
30.172
0
30/09/22
30.635
30.635
29.698
30.076
0
29/09/22
30.569
30.702
29.668
30.623
0
28/09/22
30.558
31.025
29.816
31.011
0
27/09/22
31.029
31.078
30.527
30.534
0
26/09/22
31.328
31.794
30.477
31.002
0
23/09/22
31.713
31.791
30.965
31.245
0
22/09/22
25.509
31.935
25.462
31.688
0
21/09/22
166.121
166.149
25.461
25.511
0
20/09/22
32.13
166.22
31.85
166.13
0
19/09/22
29.917
32.129
29.752
32.112
0
16/09/22
31.713
31.910
31.599
31.909
0
15/09/22
31.412
31.944
31.407
31.484
0
14/09/22
31.065
31.095
31.065
31.076
0
13/09/22
31.350
31.731
31.013
31.044
0
12/09/22
30.655
31.591
30.655
31.338
0
09/09/22
30.065
30.928
30.065
30.449
0
08/09/22
30.014
30.283
29.879
30.057
0
07/09/22
29.437
30.071
23.573
30.047
0
06/09/22
29.349
29.712
29.217
29.438
0
05/09/22
29.267
29.489
29.255
29.256
0
02/09/22
29.195
29.515
29.195
29.352
0
01/09/22
29.677
29.834
29.092
29.161
0
31/08/22
29.677
29.834
29.237
29.532
0
30/08/22
29.883
30.000
29.457
29.650
0
29/08/22
29.591
30.000
29.565
29.849
0
26/08/22
29.414
29.919
29.389
29.551
0
25/08/22
29.091
29.467
29.088
29.442
0
24/08/22
29.092
29.284
28.858
29.096
0
23/08/22
28.691
29.184
28.684
29.089
0
22/08/22
29.141
29.225
28.671
28.718
0
19/08/22
29.163
29.416
28.980
29.006
0
18/08/22
29.416
29.434
29.150
29.176
0
17/08/22
29.221
29.478
29.064
29.401
0
16/08/22
29.248
29.296
29.088
29.234
0
15/08/22
30.113
30.158
29.197
29.232
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%