Friday, 29 March 2024

DKK / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2228.65428.88328.42128.5190
13/10/2228.41428.74628.30028.6770
12/10/2228.31728.47728.22428.4430
11/10/2228.78828.81928.25228.3270
10/10/2228.91928.98728.36128.7810
07/10/2229.35129.42328.71529.1980
06/10/2229.87629.91729.08929.3560
05/10/2230.24430.25130.07330.0730
04/10/2230.13730.27829.81830.2310
03/10/2230.01930.17229.79730.1720
30/09/2230.63530.63529.69830.0760
29/09/2230.56930.70229.66830.6230
28/09/2230.55831.02529.81631.0110
27/09/2231.02931.07830.52730.5340
26/09/2231.32831.79430.47731.0020
23/09/2231.71331.79130.96531.2450
22/09/2225.50931.93525.46231.6880
21/09/22166.121166.14925.46125.5110
20/09/2232.13166.2231.85166.130
19/09/2229.91732.12929.75232.1120
16/09/2231.71331.91031.59931.9090
15/09/2231.41231.94431.40731.4840
14/09/2231.06531.09531.06531.0760
13/09/2231.35031.73131.01331.0440
12/09/2230.65531.59130.65531.3380
09/09/2230.06530.92830.06530.4490
08/09/2230.01430.28329.87930.0570
07/09/2229.43730.07123.57330.0470
06/09/2229.34929.71229.21729.4380
05/09/2229.26729.48929.25529.2560
02/09/2229.19529.51529.19529.3520
01/09/2229.67729.83429.09229.1610
31/08/2229.67729.83429.23729.5320
30/08/2229.88330.00029.45729.6500
29/08/2229.59130.00029.56529.8490
26/08/2229.41429.91929.38929.5510
25/08/2229.09129.46729.08829.4420
24/08/2229.09229.28428.85829.0960
23/08/2228.69129.18428.68429.0890
22/08/2229.14129.22528.67128.7180
19/08/2229.16329.41628.98029.0060
18/08/2229.41629.43429.15029.1760
17/08/2229.22129.47829.06429.4010
16/08/2229.24829.29629.08829.2340
15/08/2230.11330.15829.19729.2320
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%