Sunday, 12 July 2020

ETB / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/200.02250.02250.02250.02250
09/07/200.02260.02260.02250.02250
08/07/200.02270.02270.02260.02260
07/07/200.02270.02270.02270.02270
06/07/200.02290.02290.02290.02290
03/07/200.02270.02290.02270.02290
02/07/200.02280.02280.02270.02270
01/07/200.02380.02380.02280.02280
30/06/200.02380.02380.02310.02310
29/06/200.02380.02380.02380.02380
26/06/200.02340.02340.02340.02340
25/06/200.02320.02340.02320.02340
24/06/200.02340.02340.02320.02320
23/06/200.02350.02350.02340.02340
22/06/200.02350.02350.02350.02350
18/06/200.02290.02290.02290.02290
17/06/200.02270.02290.02270.02290
16/06/200.02300.02300.02270.02270
12/06/200.02270.02270.02270.02270
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%