Monday, 01 June 2020

EUR / AED

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/204.14804.20904.14804.20200
11/02/204.00504.00904.00304.00900
10/02/204.01804.02104.00604.00600
07/02/204.03104.03204.01804.01800
05/02/204.05404.05404.05104.05300
04/02/204.06004.06104.05304.05400
03/02/204.07104.07104.05704.06000
31/01/204.04904.04904.04604.04700
30/01/204.04304.05104.04304.05000
29/01/204.04604.04604.03704.04200
28/01/204.04504.04604.03904.04600
27/01/204.04804.04904.04404.04500
24/01/204.05804.05804.04704.04800
23/01/204.07204.07304.05504.05800
22/01/204.06904.07204.06704.07200
21/01/204.07304.07904.07204.07400
20/01/204.07204.07204.05204.06900
17/01/204.08804.08904.07204.07200
16/01/204.09404.09904.09304.09600
15/01/204.08504.09504.08504.09400
14/01/204.08804.08904.07904.08500
13/01/204.08304.08904.08204.08800
10/01/204.07704.08204.07204.08200
09/01/204.07904.08104.07504.07700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%