FinData: Historical Data for FOREX, EURAMD

Friday, 19 April 2024

EUR / AMD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	391.55	394.09	391.55	394.09
13/10/22	391.01	391.55	391.01	391.55
12/10/22	391.13	391.13	391.01	391.01
11/10/22	389.86	391.13	389.86	391.13
10/10/22	389.86	389.86	389.86	389.86
07/10/22	399.51	399.51	395.13	395.13
06/10/22	401.47	401.47	399.51	399.51
04/10/22	394.31	399.95	394.31	399.95
03/10/22	394.31	394.31	394.31	394.31
30/09/22	401.63	401.63	393.33	393.33
29/09/22	391.71	401.63	391.71	401.63
28/09/22	397.22	397.22	391.71	391.71
27/09/22	398.07	398.07	398.07	398.07
26/09/22	398.07	398.07	398.07	398.07
23/09/22	411.67	411.67	403.60	403.60
22/09/22	411.80	411.80	411.67	411.67
21/09/22	416.35	416.35	411.80	411.80
20/09/22	415.83	416.35	415.83	416.35
19/09/22	413.60	415.83	413.60	415.83
16/09/22	403.32	414.25	403.32	414.25
15/09/22	404.77	404.77	403.32	403.32
13/09/22	410.21	414.45	410.21	414.45
12/09/22	410.21	410.21	410.21	410.21
09/09/22	405.85	409.15	405.85	409.15
08/09/22	400.18	405.85	400.18	405.85
07/09/22	399.65	400.18	399.65	400.18
06/09/22	400.07	400.07	399.65	399.65
05/09/22	400.07	400.07	400.07	400.07
02/09/22	404.32	404.32	403.25	403.25
01/09/22	404.91	404.91	402.25	404.32
31/08/22	404.91	404.91	402.25	402.25
30/08/22	402.62	404.91	402.62	404.91
29/08/22	402.62	402.62	402.62	402.62
26/08/22	402.34	404.17	402.34	404.17
25/08/22	397.40	402.34	397.40	402.34
24/08/22	401.73	401.73	397.40	397.40
23/08/22	401.84	401.84	401.73	401.73
22/08/22	401.84	401.84	401.84	401.84
19/08/22	410.04	410.04	404.26	404.26
18/08/22	410.20	410.20	410.04	410.04
17/08/22	407.99	410.20	407.99	410.20
16/08/22	411.69	411.69	407.99	407.99
15/08/22	411.69	411.69	411.69	411.69

Global Indices

No news available...

Currencies