Tuesday, 30 May 2017

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/171.50211.50461.49881.50080
26/05/171.50371.51111.49791.50230
25/05/171.49811.50631.49581.50480
24/05/171.49631.50201.49411.49670
23/05/171.50411.50571.49311.49630
22/05/171.50401.50721.49661.50370
19/05/171.49721.50391.49331.50130
18/05/171.50091.50751.49221.49680
17/05/171.49471.50411.49401.50030
16/05/171.47981.49491.47741.49230
15/05/171.47841.47961.47131.47900
12/05/171.47361.47901.46711.47690
11/05/171.47701.48161.47031.47430
10/05/171.48271.48321.46951.47500
09/05/171.47841.48791.47671.48130
08/05/171.47851.48521.47571.47970
05/05/171.48171.49101.48021.48020
04/05/171.46571.48361.46571.48170
03/05/171.44951.46611.44931.46610
02/05/171.44831.45281.44441.44960
01/05/171.46021.46021.44691.44830
28/04/171.45471.46511.45281.45700
27/04/171.45851.46411.45481.45560
26/04/171.45991.46011.45841.45900
21/04/171.42501.42621.41681.42060
20/04/171.42941.43351.42301.42300
19/04/171.41911.42991.41851.42850
18/04/171.40191.42071.40041.42000
17/04/171.39951.40021.39821.39940
14/04/171.40301.40401.39861.39900
13/04/171.41561.41571.39971.40180
12/04/171.41441.42011.41251.41630
11/04/171.41191.42151.40921.41310
10/04/171.40971.41571.40971.41110
07/04/171.41161.41791.41091.41310
06/04/171.41031.41711.40881.41150
05/04/171.41091.41201.40471.40860
04/04/171.40311.41201.40121.41070
03/04/171.39851.40561.39781.40270
31/03/171.39641.40231.39401.39600
30/03/171.40241.40601.39511.39760
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%