Monday, 25 June 2018

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/181.57231.57431.57011.57430
21/06/181.57111.57421.56291.57330
20/06/181.56801.57081.56151.56960
19/06/181.57041.57511.56361.56940
18/06/181.55881.56731.55401.56730
15/06/181.54921.55531.54851.55530
14/06/181.55961.56921.54301.54880
13/06/181.55091.55901.54871.55880
12/06/181.54711.55191.54401.55080
11/06/181.55021.55261.54801.54950
08/06/181.55101.55571.54771.54780
07/06/181.53751.55111.53741.54740
06/06/181.53721.53911.52831.53630
05/06/181.52851.53931.52851.53860
04/06/181.54001.54041.52751.52870
01/06/181.54011.55301.53671.55090
31/05/181.54011.54641.53671.54610
30/05/181.54061.54401.53631.54050
29/05/181.54101.54551.54011.54370
28/05/181.54601.54951.53671.54030
25/05/181.54831.54881.54021.54260
24/05/181.54771.55261.54591.54930
23/05/181.55541.56191.54611.54700
22/05/181.55501.55501.55001.55090
21/05/181.56421.56421.55301.55480
18/05/181.57101.57271.56531.56680
17/05/181.57181.57261.56571.57030
16/05/181.58311.58671.56901.57070
15/05/181.58561.58871.58231.58270
14/05/181.58281.58831.58161.58540
11/05/181.58291.58411.57761.58410
10/05/181.58851.59031.58441.58650
09/05/181.59351.59631.58681.58820
08/05/181.58621.59391.58621.59280
07/05/181.58921.59151.58371.58700
04/05/181.59131.59151.58621.58730
03/05/181.59631.59671.58881.59190
02/05/181.60291.60401.59371.59620
01/05/181.60071.60561.59991.60240
30/04/181.60071.60561.60021.60050
27/04/181.60281.60531.59651.59910
26/04/181.60771.61101.60121.60210
25/04/181.60941.61401.60751.60750
24/04/181.60611.60861.60191.60860
23/04/181.60201.60591.59751.60580
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%