Sunday, 24 September 2017

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/171.50611.51081.49891.49970
21/09/171.48121.50651.48111.50620
20/09/171.49821.49891.47901.48060
19/09/171.50051.50321.49461.49810
18/09/171.49271.50331.48681.50120
15/09/171.48951.49671.48591.49220
14/09/171.48971.49211.48131.49070
13/09/171.49321.49451.48741.48980
12/09/171.49041.49401.48451.49260
11/09/171.49321.49501.48801.49020
08/09/171.49291.49431.48631.49360
07/09/171.48921.49911.48731.49850
06/09/171.48921.49811.48601.48970
05/09/171.49711.49711.49051.49250
04/09/171.49231.49911.49151.49670
01/09/171.50361.50871.48681.48690
31/08/171.50361.50871.49721.50020
30/08/171.50401.50921.49781.50330
29/08/171.50941.51101.50241.50540
28/08/171.50331.50561.49971.50230
25/08/171.49381.50331.48811.50180
24/08/171.49371.49881.49151.49340
23/08/171.48661.49651.48651.49370
22/08/171.48771.48951.48311.48670
21/08/171.48321.48991.48071.48780
18/08/171.48761.48811.47951.48230
17/08/171.48421.48731.47331.48730
16/08/171.49991.49991.48251.48500
15/08/171.49891.50151.49581.49990
14/08/171.49601.50191.49321.50000
11/08/171.49581.50101.49401.49710
10/08/171.49041.49611.48471.49510
09/08/171.48871.49371.48511.49110
08/08/171.49061.49221.48241.48670
07/08/171.48541.49251.48341.49110
04/08/171.49321.49651.48211.48420
03/08/171.48921.49581.48921.49280
02/08/171.48421.49001.48271.48830
01/08/171.47261.48361.46821.48240
31/07/171.47261.48081.46821.47900
28/07/171.46581.47491.46461.47020
27/07/171.46641.46641.45661.46570
26/07/171.46811.47651.46481.46740
25/07/171.46841.47271.46561.46670
24/07/171.47391.47581.46201.46890
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%