Saturday, 22 July 2017

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/171.46311.47751.46281.47190
20/07/171.44831.46401.44231.46240
19/07/171.45831.45831.44711.44870
18/07/171.47281.47771.45341.45890
17/07/171.46621.47321.46231.47250
14/07/171.47331.47461.46251.46450
13/07/171.48671.48931.47011.47370
12/07/171.50211.50251.48551.48690
11/07/171.49771.50351.49281.50150
10/07/171.49911.50261.49771.49860
07/07/171.50651.50671.49621.49800
06/07/171.49301.50671.49011.50640
05/07/171.49201.49641.48741.49240
04/07/171.48341.49511.47991.49200
03/07/171.48561.48821.48241.48350
30/06/171.48821.48841.48221.48520
29/06/171.49001.49261.48511.48900
28/06/171.49441.49441.49051.49280
27/06/171.47451.49601.46811.49460
26/06/171.47951.47971.47321.47450
23/06/171.47831.48041.47311.47800
22/06/171.47901.48151.47701.47880
21/06/171.47021.47891.46921.47880
20/06/171.46801.47071.46241.46950
19/06/171.47061.47551.46521.46800
16/06/171.46951.47121.46591.46870
15/06/171.47741.47981.46891.46920
14/06/171.48731.48871.47601.47750
13/06/171.48341.48961.47981.48770
12/06/171.48701.49091.48411.48440
09/06/171.48661.48771.48171.48520
08/06/171.49291.49491.48531.48800
07/06/171.50051.50301.48231.48910
06/06/171.50361.51091.49751.50070
05/06/171.51781.51791.50161.50340
02/06/171.51921.52181.51471.51600
01/06/171.49801.52271.49431.52040
31/05/171.49801.51291.49431.51140
30/05/171.49591.50071.49241.49530
29/05/171.50211.50461.49881.50080
26/05/171.50371.51111.49791.50230
25/05/171.49811.50631.49581.50480
24/05/171.49631.50201.49411.49670
23/05/171.50411.50571.49311.49630
22/05/171.50401.50721.49661.50370
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%