FinData: Historical Data for FOREX, EURAUD

Friday, 19 August 2022

Euro Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
25/07/22	1.4775	1.4796	1.4671	1.4697
22/07/22	1.4765	1.4769	1.4653	1.4661
21/07/22	1.4786	1.4909	1.4736	1.4760
20/07/22	1.4836	1.4851	1.4751	1.4794
19/07/22	1.4903	1.4903	1.4804	1.4828
18/07/22	1.4821	1.4905	1.4821	1.4893
15/07/22	1.4848	1.4904	1.4848	1.4894
14/07/22	1.4880	1.4930	1.4765	1.4843
13/07/22	1.4869	1.4878	1.4852	1.4852
12/07/22	1.4912	1.4939	1.4841	1.4848
11/07/22	1.4855	1.4979	1.4854	1.4909

Global Indices

Code	Last	Change
COMP	11,783	51	0.43%
DJI	31,990	91	0.28%
SP500	3,967	32	0.80%
DAX	13,210	43	0.33%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.70	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.022	0.001	0.07%
NZDUSD	0.6259	0.0038	0.61%
AUDUSD	0.6953	0.0042	0.61%
NZDAUD	0.9004	0.0022	0.24%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.