Tuesday, 21 February 2017

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/171.38551.38551.38061.38150
17/02/171.38631.39021.38261.38320
16/02/171.37291.38801.37261.38670
15/02/171.37931.37991.37251.37350
14/02/171.38661.38661.37971.38070
13/02/171.38531.38901.38361.38610
10/02/171.39781.39811.38401.38520
09/02/171.40101.40401.39421.39770
08/02/171.40111.40171.39351.39980
07/02/171.40511.40561.39471.40020
06/02/171.40431.40661.40031.40490
03/02/171.40581.40581.40581.40580
02/02/171.41951.41971.40361.40590
01/02/171.42331.42901.41901.42000
31/01/171.41531.42471.41301.42420
30/01/171.41901.42151.40951.41610
27/01/171.41851.42231.41441.41650
26/01/171.41951.42281.41591.41790
25/01/171.41321.42751.41211.41980
23/01/171.41461.42231.41461.41930
20/01/171.40871.41681.40751.41590
19/01/171.41501.41771.40271.41120
18/01/171.41621.41631.41511.41590
17/01/171.41881.42131.41291.41750
16/01/171.41791.42111.41651.41890
13/01/171.41751.42521.41401.41750
12/01/171.42271.42381.41561.41840
11/01/171.43381.43481.41801.42200
10/01/171.43891.44281.43161.43300
09/01/171.44001.44111.43361.43810
06/01/171.44511.44691.43991.44180
05/01/171.44021.44621.43821.44490
04/01/171.44091.44171.43241.44170
03/01/171.45311.45501.43561.43870
02/01/171.45821.46371.45261.45260
30/12/161.46051.46311.45531.45830
29/12/161.44971.45641.44721.45460
28/12/161.45481.45501.44551.45150
27/12/161.45591.45611.45181.45490
26/12/161.45791.45791.44351.45500
23/12/161.44501.45961.44421.45600
22/12/161.44111.45351.43941.44770
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,251160.09%
TWI77.330.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.06%
NZDUSD0.71850.00050.07%
AUDUSD0.76830.00230.30%
NZDAUD0.93470.00180.19%