Wednesday, 26 April 2017

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/171.42501.42621.41681.42060
20/04/171.42941.43351.42301.42300
19/04/171.41911.42991.41851.42850
18/04/171.40191.42071.40041.42000
17/04/171.39951.40021.39821.39940
14/04/171.40301.40401.39861.39900
13/04/171.41561.41571.39971.40180
12/04/171.41441.42011.41251.41630
11/04/171.41191.42151.40921.41310
10/04/171.40971.41571.40971.41110
07/04/171.41161.41791.41091.41310
06/04/171.41031.41711.40881.41150
05/04/171.41091.41201.40471.40860
04/04/171.40311.41201.40121.41070
03/04/171.39851.40561.39781.40270
31/03/171.39641.40231.39401.39600
30/03/171.40241.40601.39511.39760
29/03/171.41331.41561.40081.40430
28/03/171.42381.43061.41351.41560
27/03/171.42011.43091.42011.42590
24/03/171.41251.42091.40991.41800
23/03/171.40781.41471.40691.41270
22/03/171.40851.41181.40551.40660
21/03/171.38901.40691.38901.40590
20/03/171.39411.39631.38731.38880
17/03/171.40411.40411.39301.39490
16/03/171.39331.40401.39031.40370
15/03/171.40261.40491.38811.39240
14/03/171.40761.41121.40181.40280
13/03/171.41741.41841.40551.40720
10/03/171.40861.41801.40711.41600
09/03/171.40091.41181.39921.40920
08/03/171.39191.40111.38851.39970
07/03/171.39371.39371.38761.39070
06/03/171.39891.40161.39241.39490
03/03/171.38771.39771.38751.39690
02/03/171.37561.38941.37411.38740
01/03/171.37891.38371.37311.37360
28/02/171.37891.38251.37671.38150
27/02/171.37631.38171.37131.37980
24/02/171.37221.38341.37121.37510
23/02/171.37081.37631.36621.37070
22/02/171.37321.37501.36261.37070
21/02/171.37961.38071.37251.37300
20/02/171.38551.38551.37961.38020
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,029450.75%
DJI21,0172531.22%
SP5002,390160.67%
DAX12,467120.10%
FTSE7,276110.15%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%