Saturday, 25 March 2017

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.41251.42091.40991.41800
23/03/171.40781.41471.40691.41270
22/03/171.40851.41181.40551.40660
21/03/171.38901.40691.38901.40590
20/03/171.39411.39631.38731.38880
17/03/171.40411.40411.39301.39490
16/03/171.39331.40401.39031.40370
15/03/171.40261.40491.38811.39240
14/03/171.40761.41121.40181.40280
13/03/171.41741.41841.40551.40720
10/03/171.40861.41801.40711.41600
09/03/171.40091.41181.39921.40920
08/03/171.39191.40111.38851.39970
07/03/171.39371.39371.38761.39070
06/03/171.39891.40161.39241.39490
03/03/171.38771.39771.38751.39690
02/03/171.37561.38941.37411.38740
01/03/171.37891.38371.37311.37360
28/02/171.37891.38251.37671.38150
27/02/171.37631.38171.37131.37980
24/02/171.37221.38341.37121.37510
23/02/171.37081.37631.36621.37070
22/02/171.37321.37501.36261.37070
21/02/171.37961.38071.37251.37300
20/02/171.38551.38551.37961.38020
17/02/171.38631.39021.38261.38320
16/02/171.37291.38801.37261.38670
15/02/171.37931.37991.37251.37350
14/02/171.38661.38661.37971.38070
13/02/171.38531.38901.38361.38610
10/02/171.39781.39811.38401.38520
09/02/171.40101.40401.39421.39770
08/02/171.40111.40171.39351.39980
07/02/171.40511.40561.39471.40020
06/02/171.40431.40661.40031.40490
03/02/171.40581.40581.40581.40580
02/02/171.41951.41971.40361.40590
01/02/171.42331.42901.41901.42000
31/01/171.41531.42471.41301.42420
30/01/171.41901.42151.40951.41610
27/01/171.41851.42231.41441.41650
26/01/171.41951.42281.41591.41790
25/01/171.41321.42751.41211.41980
23/01/171.41461.42231.41461.41930
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%