Wednesday, 25 January 2017

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/171.41461.42231.41461.41930
20/01/171.40871.41681.40751.41590
19/01/171.41501.41771.40271.41120
18/01/171.41621.41631.41511.41590
17/01/171.41881.42131.41291.41750
16/01/171.41791.42111.41651.41890
13/01/171.41751.42521.41401.41750
12/01/171.42271.42381.41561.41840
11/01/171.43381.43481.41801.42200
10/01/171.43891.44281.43161.43300
09/01/171.44001.44111.43361.43810
06/01/171.44511.44691.43991.44180
05/01/171.44021.44621.43821.44490
04/01/171.44091.44171.43241.44170
03/01/171.45311.45501.43561.43870
02/01/171.45821.46371.45261.45260
30/12/161.46051.46311.45531.45830
29/12/161.44971.45641.44721.45460
28/12/161.45481.45501.44551.45150
27/12/161.45591.45611.45181.45490
26/12/161.45791.45791.44351.45500
23/12/161.44501.45961.44421.45600
22/12/161.44111.45351.43941.44770
21/12/161.42971.44281.42911.44280
20/12/161.43451.43711.42931.43000
19/12/161.43391.44031.43131.43420
16/12/161.41391.43421.41371.42990
15/12/161.41861.41921.40901.41590
14/12/161.41811.42371.41491.41860
13/12/161.41941.42191.41201.41760
12/12/161.41551.42061.41401.42060
09/12/161.42401.42451.41141.41650
08/12/161.43991.43991.42141.42510
07/12/161.43421.44481.43401.43880
06/12/161.43941.45011.43581.43580
05/12/161.42441.44361.41461.43870
02/12/161.43661.44361.42691.42780
01/12/161.43411.43971.43051.43610
30/11/161.42251.43721.41941.4338349,005
29/11/161.41661.42381.41521.42260
28/11/161.42541.43081.41341.41550
25/11/161.42371.42771.41791.42710
24/11/161.42991.43171.42191.42490
Global Indices
CodeLastChange
NZ507,087230.32%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%