Saturday, 21 April 2018

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/181.59881.60301.59771.60110
19/04/181.58811.59921.58461.59860
18/04/181.59251.59651.58811.59020
17/04/181.59131.59551.58791.58920
16/04/181.58721.59471.58591.59130
13/04/181.58801.58921.57721.58690
12/04/181.59441.59631.58681.58970
11/04/181.59261.59951.59181.59380
10/04/181.60011.60181.58901.59160
09/04/181.59761.60611.59431.60090
06/04/181.59611.60221.59101.59880
05/04/181.59141.59941.59091.59940
04/04/181.59831.60551.58981.59190
03/04/181.60491.60491.59361.59750
02/04/181.60181.60841.60161.60620
30/03/181.60251.60441.59841.60170
29/03/181.60721.61171.59961.60180
28/03/181.61361.61911.60511.60790
27/03/181.60561.61611.60501.61610
26/03/181.60191.61311.59741.60780
23/03/181.60031.60551.59421.60390
22/03/181.58761.60241.58731.60170
21/03/181.59281.60001.58601.58900
20/03/181.60131.60401.59211.59370
19/03/181.59171.60241.58991.60110
16/03/181.58001.59361.57901.59250
14/03/181.57701.57701.56381.56920
13/03/181.56661.57921.56451.57750
12/03/181.56581.56781.56211.56610
09/03/181.58151.58251.57041.57040
08/03/181.58551.59401.57891.58040
07/03/181.59641.59771.58521.58730
06/03/181.58871.59461.58201.59260
05/03/181.58721.59351.58591.58710
02/03/181.58181.59181.57851.58570
01/03/181.57091.58161.57001.5808342,814
28/02/181.56871.57221.56241.57070
27/02/181.56901.57351.56611.57070
26/02/181.56771.57161.56161.56890
23/02/181.57241.57581.56701.56700
22/02/181.57391.57551.56731.57250
21/02/181.56481.57471.56181.57370
20/02/181.56761.57001.56051.56310
19/02/181.56841.56881.56501.56720
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%