Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 August 2022
Euro Australian Dollar
FOREX
EURAUD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/07/22
1.4775
1.4796
1.4671
1.4697
0
22/07/22
1.4765
1.4769
1.4653
1.4661
0
21/07/22
1.4786
1.4909
1.4736
1.4760
0
20/07/22
1.4836
1.4851
1.4751
1.4794
0
19/07/22
1.4903
1.4903
1.4804
1.4828
0
18/07/22
1.4821
1.4905
1.4821
1.4893
0
15/07/22
1.4848
1.4904
1.4848
1.4894
0
14/07/22
1.4880
1.4930
1.4765
1.4843
0
13/07/22
1.4869
1.4878
1.4852
1.4852
0
12/07/22
1.4912
1.4939
1.4841
1.4848
0
11/07/22
1.4855
1.4979
1.4854
1.4909
0
Global Indices
Code
Last
Change
COMP
11,783
51
0.43%
DJI
31,990
91
0.28%
SP500
3,967
32
0.80%
DAX
13,210
43
0.33%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
71.70
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.022
0.001
0.07%
NZDUSD
0.6259
0.0038
0.61%
AUDUSD
0.6953
0.0042
0.61%
NZDAUD
0.9004
0.0022
0.24%