Sunday, 25 February 2018

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/181.57241.57581.56701.56700
22/02/181.57391.57551.56731.57250
21/02/181.56481.57471.56181.57370
20/02/181.56761.57001.56051.56310
19/02/181.56841.56881.56501.56720
16/02/181.57461.57721.56731.57140
15/02/181.57041.58031.56741.57370
14/02/181.57121.58161.56891.57080
13/02/181.56561.57781.56071.57230
12/02/181.56681.57121.56211.56430
09/02/181.57381.57841.56631.56720
08/02/181.56941.57661.56481.57660
07/02/181.56861.57461.56381.56910
06/02/181.57031.57941.56581.56980
05/02/181.57421.57421.57011.57210
02/02/181.55641.57001.55641.57000
01/02/181.53291.55751.53291.55640
31/01/181.53291.54241.53291.54010
30/01/181.52861.53781.52781.53290
29/01/181.53131.53601.52621.52850
26/01/181.54381.54531.53571.53570
25/01/181.53871.54941.53351.54420
24/01/181.53851.54081.52761.53830
23/01/181.53081.53981.52851.53790
22/01/181.53241.53241.52691.53070
19/01/181.52811.53251.52681.52760
18/01/181.52881.53441.52621.52820
17/01/181.53901.54091.52681.52940
16/01/181.54031.54241.53401.53900
15/01/181.54061.54401.53481.54040
12/01/181.52711.54431.52701.54000
11/01/181.52391.53121.51521.52510
10/01/181.52651.53111.52251.52400
09/01/181.52541.52731.52131.52620
08/01/181.53151.53411.52531.52600
05/01/181.53411.53941.53061.53180
04/01/181.53411.54151.53121.53550
03/01/181.53911.54311.53231.53230
02/01/181.54001.54271.53221.53900
01/01/181.53681.54011.53411.54010
29/12/171.53221.53931.53121.53450
28/12/171.53031.53481.52841.53170
27/12/171.53361.53421.52781.53130
26/12/171.53661.53841.53491.53490
25/12/171.53611.54251.53321.53760
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%