Tuesday, 21 November 2017

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/171.55461.55941.55061.55500
17/11/171.55231.56561.55221.55750
16/11/171.55271.55561.54841.55070
15/11/171.54521.56061.54521.55270
14/11/171.53161.54711.52781.54560
13/11/171.52381.53261.51951.53140
10/11/171.51591.52341.51371.52210
09/11/171.51011.52001.50821.51620
08/11/171.51551.51681.50831.50980
07/11/171.51021.51741.50801.51570
06/11/171.51781.51941.50891.51030
03/11/171.51191.52031.51181.51690
02/11/171.51521.51531.50861.51190
01/11/171.51351.52331.51201.51330
31/10/171.51351.52331.51351.52190
30/10/171.51421.51771.51141.51510
27/10/171.51871.52541.51031.51120
26/10/171.53401.53921.51951.51950
25/10/171.51241.53521.51051.53410
24/10/171.50451.51371.50371.51250
23/10/171.50661.50681.50121.50440
20/10/171.50451.50881.50241.50680
19/10/171.50411.50571.50041.50380
18/10/171.50051.50431.49791.50310
17/10/171.50271.50391.49611.50060
16/10/171.49911.50321.49481.50150
13/10/171.51121.51301.49701.49700
12/10/171.52011.52111.51141.51160
11/10/171.51701.52391.51451.52080
10/10/171.51301.51881.51091.51800
09/10/171.51031.51491.50851.51490
06/10/171.50281.51281.50211.50910
05/10/171.49561.50481.49561.50350
04/10/171.49921.49931.49451.49560
03/10/171.49861.50541.49711.49860
02/10/171.50571.50581.49771.49870
29/09/171.50171.50911.50101.50730
28/09/171.49691.50741.49571.50070
27/09/171.49601.49901.49071.49590
26/09/171.49361.49671.49011.49510
25/09/171.49771.50081.48961.49340
22/09/171.50611.51081.49891.49970
21/09/171.48121.50651.48111.50620
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%