Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
EUR / BIF
FOREX
EURBIF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2007.33
2009.36
2007.33
2009.36
0
13/10/22
2005.53
2007.33
2005.53
2007.33
0
12/10/22
2005.65
2005.65
2005.53
2005.53
0
11/10/22
2000.63
2005.65
2000.63
2005.65
0
10/10/22
2000.63
2000.63
2000.63
2000.63
0
07/10/22
2040.34
2040.34
2022.15
2022.15
0
06/10/22
2048.34
2048.34
2040.34
2040.34
0
04/10/22
2018.03
2041.29
2018.03
2041.29
0
03/10/22
2018.03
2018.03
2018.03
2018.03
0
30/09/22
2004.57
2014.30
2004.57
2014.30
0
29/09/22
1975.57
2004.57
1975.57
2004.57
0
28/09/22
1986.11
1986.11
1975.57
1975.57
0
27/09/22
1988.92
1988.92
1988.92
1988.92
0
26/09/22
1988.92
1988.92
1988.92
1988.92
0
23/09/22
2037.58
2037.58
2011.66
2011.66
0
22/09/22
2046.83
2046.83
2037.58
2037.58
0
21/09/22
2064.19
2064.19
2046.83
2046.83
0
20/09/22
2061.48
2064.19
2061.48
2064.19
0
19/09/22
2057.88
2061.48
2057.88
2061.48
0
16/09/22
2058.29
2059.74
2058.29
2059.74
0
15/09/22
2064.18
2064.18
2058.29
2058.29
0
13/09/22
2090.54
2099.38
2090.54
2099.38
0
12/09/22
2090.54
2090.54
2090.54
2090.54
0
09/09/22
2064.02
2077.22
2064.02
2077.22
0
08/09/22
2040.75
2064.02
2040.75
2064.02
0
07/09/22
2045.85
2045.85
2040.75
2040.75
0
06/09/22
2047.51
2047.51
2045.85
2045.85
0
05/09/22
2047.51
2047.51
2047.51
2047.51
0
02/09/22
2064.95
2064.95
2060.51
2060.51
0
01/09/22
2067.34
2067.34
2056.41
2064.95
0
31/08/22
2067.34
2067.34
2056.41
2056.41
0
30/08/22
2057.35
2067.34
2057.35
2067.34
0
29/08/22
2057.35
2057.35
2057.35
2057.35
0
26/08/22
2056.26
2063.74
2056.26
2063.74
0
25/08/22
2044.00
2056.26
2044.00
2056.26
0
24/08/22
2044.38
2044.38
2044.00
2044.00
0
23/08/22
2061.92
2061.92
2044.38
2044.38
0
22/08/22
2061.92
2061.92
2061.92
2061.92
0
19/08/22
2095.49
2095.49
2071.86
2071.86
0
18/08/22
2095.78
2095.78
2095.49
2095.49
0
17/08/22
2086.86
2095.78
2086.86
2095.78
0
16/08/22
2101.57
2101.57
2086.86
2086.86
0
15/08/22
2101.57
2101.57
2101.57
2101.57
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%