Saturday, 30 March 2024

EUR / BIF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222007.332009.362007.332009.360
13/10/222005.532007.332005.532007.330
12/10/222005.652005.652005.532005.530
11/10/222000.632005.652000.632005.650
10/10/222000.632000.632000.632000.630
07/10/222040.342040.342022.152022.150
06/10/222048.342048.342040.342040.340
04/10/222018.032041.292018.032041.290
03/10/222018.032018.032018.032018.030
30/09/222004.572014.302004.572014.300
29/09/221975.572004.571975.572004.570
28/09/221986.111986.111975.571975.570
27/09/221988.921988.921988.921988.920
26/09/221988.921988.921988.921988.920
23/09/222037.582037.582011.662011.660
22/09/222046.832046.832037.582037.580
21/09/222064.192064.192046.832046.830
20/09/222061.482064.192061.482064.190
19/09/222057.882061.482057.882061.480
16/09/222058.292059.742058.292059.740
15/09/222064.182064.182058.292058.290
13/09/222090.542099.382090.542099.380
12/09/222090.542090.542090.542090.540
09/09/222064.022077.222064.022077.220
08/09/222040.752064.022040.752064.020
07/09/222045.852045.852040.752040.750
06/09/222047.512047.512045.852045.850
05/09/222047.512047.512047.512047.510
02/09/222064.952064.952060.512060.510
01/09/222067.342067.342056.412064.950
31/08/222067.342067.342056.412056.410
30/08/222057.352067.342057.352067.340
29/08/222057.352057.352057.352057.350
26/08/222056.262063.742056.262063.740
25/08/222044.002056.262044.002056.260
24/08/222044.382044.382044.002044.000
23/08/222061.922061.922044.382044.380
22/08/222061.922061.922061.922061.920
19/08/222095.492095.492071.862071.860
18/08/222095.782095.782095.492095.490
17/08/222086.862095.782086.862095.780
16/08/222101.572101.572086.862086.860
15/08/222101.572101.572101.572101.570
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%