Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
EUR / BND
FOREX
EURBND
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.3924
1.3924
1.3848
1.3848
0
13/10/22
1.3933
1.3933
1.3924
1.3924
0
12/10/22
1.3947
1.3947
1.3933
1.3933
0
11/10/22
1.3913
1.3947
1.3913
1.3947
0
10/10/22
1.3913
1.3913
1.3913
1.3913
0
07/10/22
1.4070
1.4070
1.3979
1.3979
0
06/10/22
1.4115
1.4115
1.4070
1.4070
0
04/10/22
1.4020
1.4126
1.4020
1.4126
0
03/10/22
1.4020
1.4020
1.4020
1.4020
0
30/09/22
1.3952
1.3994
1.3952
1.3994
0
29/09/22
1.3827
1.3952
1.3827
1.3952
0
28/09/22
1.3801
1.3827
1.3801
1.3827
0
27/09/22
1.3821
1.3821
1.3821
1.3821
0
26/09/22
1.3821
1.3821
1.3821
1.3821
0
23/09/22
1.3977
1.3977
1.3892
1.3892
0
22/09/22
1.4002
1.4002
1.3977
1.3977
0
21/09/22
1.4080
1.4080
1.4002
1.4002
0
20/09/22
1.4067
1.4080
1.4067
1.4080
0
19/09/22
1.4033
1.4067
1.4033
1.4067
0
16/09/22
1.4031
1.4050
1.4031
1.4050
0
15/09/22
1.4030
1.4031
1.4030
1.4031
0
13/09/22
1.4138
1.4173
1.4138
1.4173
0
12/09/22
1.4138
1.4138
1.4138
1.4138
0
09/09/22
1.4039
1.4059
1.4039
1.4059
0
08/09/22
1.3923
1.4039
1.3923
1.4039
0
07/09/22
1.3926
1.3926
1.3923
1.3923
0
06/09/22
1.3931
1.3931
1.3926
1.3926
0
05/09/22
1.3931
1.3931
1.3931
1.3931
0
02/09/22
1.4004
1.4004
1.3997
1.3997
0
01/09/22
1.3979
1.4004
1.3931
1.4004
0
31/08/22
1.3979
1.3979
1.3931
1.3931
0
30/08/22
1.3932
1.3979
1.3932
1.3979
0
29/08/22
1.3932
1.3932
1.3932
1.3932
0
26/08/22
1.3855
1.3899
1.3855
1.3899
0
25/08/22
1.3832
1.3855
1.3832
1.3855
0
24/08/22
1.3837
1.3837
1.3832
1.3832
0
23/08/22
1.3951
1.3951
1.3837
1.3837
0
22/08/22
1.3951
1.3951
1.3951
1.3951
0
19/08/22
1.4039
1.4039
1.3966
1.3966
0
18/08/22
1.4042
1.4042
1.4039
1.4039
0
17/08/22
1.3966
1.4042
1.3966
1.4042
0
16/08/22
1.4024
1.4024
1.3966
1.3966
0
15/08/22
1.4024
1.4024
1.4024
1.4024
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%