Saturday, 20 April 2024

EUR / BND

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.39241.39241.38481.38480
13/10/221.39331.39331.39241.39240
12/10/221.39471.39471.39331.39330
11/10/221.39131.39471.39131.39470
10/10/221.39131.39131.39131.39130
07/10/221.40701.40701.39791.39790
06/10/221.41151.41151.40701.40700
04/10/221.40201.41261.40201.41260
03/10/221.40201.40201.40201.40200
30/09/221.39521.39941.39521.39940
29/09/221.38271.39521.38271.39520
28/09/221.38011.38271.38011.38270
27/09/221.38211.38211.38211.38210
26/09/221.38211.38211.38211.38210
23/09/221.39771.39771.38921.38920
22/09/221.40021.40021.39771.39770
21/09/221.40801.40801.40021.40020
20/09/221.40671.40801.40671.40800
19/09/221.40331.40671.40331.40670
16/09/221.40311.40501.40311.40500
15/09/221.40301.40311.40301.40310
13/09/221.41381.41731.41381.41730
12/09/221.41381.41381.41381.41380
09/09/221.40391.40591.40391.40590
08/09/221.39231.40391.39231.40390
07/09/221.39261.39261.39231.39230
06/09/221.39311.39311.39261.39260
05/09/221.39311.39311.39311.39310
02/09/221.40041.40041.39971.39970
01/09/221.39791.40041.39311.40040
31/08/221.39791.39791.39311.39310
30/08/221.39321.39791.39321.39790
29/08/221.39321.39321.39321.39320
26/08/221.38551.38991.38551.38990
25/08/221.38321.38551.38321.38550
24/08/221.38371.38371.38321.38320
23/08/221.39511.39511.38371.38370
22/08/221.39511.39511.39511.39510
19/08/221.40391.40391.39661.39660
18/08/221.40421.40421.40391.40390
17/08/221.39661.40421.39661.40420
16/08/221.40241.40241.39661.39660
15/08/221.40241.40241.40241.40240
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%