Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
EUR / BOB
FOREX
EURBOB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
6.7118
6.7187
6.7118
6.7187
0
13/10/22
6.7058
6.7118
6.7058
6.7118
0
12/10/22
6.7646
6.7646
6.7058
6.7058
0
11/10/22
6.6895
6.7646
6.6895
6.7646
0
10/10/22
6.6895
6.6895
6.6895
6.6895
0
07/10/22
6.8227
6.8227
6.7614
6.7614
0
06/10/22
6.8494
6.8494
6.8227
6.8227
0
04/10/22
6.7490
6.8268
6.7490
6.8268
0
03/10/22
6.7490
6.7490
6.7490
6.7490
0
30/09/22
6.7047
6.7372
6.7047
6.7372
0
29/09/22
6.6076
6.7047
6.6076
6.7047
0
28/09/22
6.6440
6.6440
6.6076
6.6076
0
27/09/22
6.6534
6.6534
6.6534
6.6534
0
26/09/22
6.6534
6.6534
6.6534
6.6534
0
23/09/22
6.8163
6.8163
6.7295
6.7295
0
22/09/22
6.8477
6.8477
6.8163
6.8163
0
21/09/22
6.9062
6.9062
6.8477
6.8477
0
20/09/22
6.8974
6.9062
6.8974
6.9062
0
19/09/22
6.8838
6.8974
6.8838
6.8974
0
16/09/22
6.8877
6.8916
6.8877
6.8916
0
15/09/22
6.9025
6.9025
6.8877
6.8877
0
13/09/22
6.9965
7.0256
6.9965
7.0256
0
12/09/22
6.9965
6.9965
6.9965
6.9965
0
09/09/22
6.9087
6.9529
6.9087
6.9529
0
08/09/22
6.8308
6.9087
6.8308
6.9087
0
07/09/22
6.8506
6.8506
6.8308
6.8308
0
06/09/22
6.8561
6.8561
6.8506
6.8506
0
05/09/22
6.8561
6.8561
6.8561
6.8561
0
02/09/22
6.9151
6.9151
6.9002
6.9002
0
01/09/22
6.9235
6.9235
6.8865
6.9151
0
31/08/22
6.9235
6.9235
6.8865
6.8865
0
30/08/22
6.8912
6.9235
6.8912
6.9235
0
29/08/22
6.8912
6.8912
6.8912
6.8912
0
26/08/22
6.8882
6.9277
6.8882
6.9277
0
25/08/22
6.8477
6.8882
6.8477
6.8882
0
24/08/22
6.8495
6.8495
6.8477
6.8477
0
23/08/22
6.9086
6.9086
6.8495
6.8495
0
22/08/22
6.9086
6.9086
6.9086
6.9086
0
19/08/22
7.0217
7.0217
6.9467
6.9467
0
18/08/22
7.0277
7.0277
7.0217
7.0217
0
17/08/22
6.9935
7.0277
6.9935
7.0277
0
16/08/22
7.0428
7.0428
6.9935
6.9935
0
15/08/22
7.0428
7.0428
7.0428
7.0428
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%