Saturday, 30 March 2024

EUR / BOB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226.71186.71876.71186.71870
13/10/226.70586.71186.70586.71180
12/10/226.76466.76466.70586.70580
11/10/226.68956.76466.68956.76460
10/10/226.68956.68956.68956.68950
07/10/226.82276.82276.76146.76140
06/10/226.84946.84946.82276.82270
04/10/226.74906.82686.74906.82680
03/10/226.74906.74906.74906.74900
30/09/226.70476.73726.70476.73720
29/09/226.60766.70476.60766.70470
28/09/226.64406.64406.60766.60760
27/09/226.65346.65346.65346.65340
26/09/226.65346.65346.65346.65340
23/09/226.81636.81636.72956.72950
22/09/226.84776.84776.81636.81630
21/09/226.90626.90626.84776.84770
20/09/226.89746.90626.89746.90620
19/09/226.88386.89746.88386.89740
16/09/226.88776.89166.88776.89160
15/09/226.90256.90256.88776.88770
13/09/226.99657.02566.99657.02560
12/09/226.99656.99656.99656.99650
09/09/226.90876.95296.90876.95290
08/09/226.83086.90876.83086.90870
07/09/226.85066.85066.83086.83080
06/09/226.85616.85616.85066.85060
05/09/226.85616.85616.85616.85610
02/09/226.91516.91516.90026.90020
01/09/226.92356.92356.88656.91510
31/08/226.92356.92356.88656.88650
30/08/226.89126.92356.89126.92350
29/08/226.89126.89126.89126.89120
26/08/226.88826.92776.88826.92770
25/08/226.84776.88826.84776.88820
24/08/226.84956.84956.84776.84770
23/08/226.90866.90866.84956.84950
22/08/226.90866.90866.90866.90860
19/08/227.02177.02176.94676.94670
18/08/227.02777.02777.02177.02170
17/08/226.99357.02776.99357.02770
16/08/227.04287.04286.99356.99350
15/08/227.04287.04287.04287.04280
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%