Monday, 19 August 2019

Euro Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/08/191.47961.47991.47131.47360
15/08/191.48331.48711.47741.47920
14/08/191.47671.48861.47631.48250
13/08/191.48411.49131.47441.47710
12/08/191.48111.48671.47731.48440
09/08/191.48021.48681.47871.48020
08/08/191.49161.49231.47811.47990
07/08/191.48871.49951.48611.49040
06/08/191.48571.48851.47571.48820
02/08/191.46491.46631.46371.46510
01/08/191.46651.46751.45801.46410
31/07/191.46651.46651.45921.46140
30/07/191.46671.47011.46571.46720
29/07/191.46561.46731.46251.46730
26/07/191.46681.46931.46441.46450
25/07/191.46431.47071.45751.46660
24/07/191.46521.46531.46171.46370
23/07/191.47141.47141.46361.46480
22/07/191.46491.47151.46281.47100
19/07/191.46791.47101.46401.46500
18/07/191.46561.47081.46311.46630
17/07/191.46471.46541.46461.46530
16/07/191.46921.47021.46051.46530
15/07/191.46901.46991.46801.46860
12/07/191.47021.47051.46531.46800
11/07/191.47171.47341.46941.47130
10/07/191.47081.47121.47071.47120
09/07/191.46951.47291.46861.47080
08/07/191.46821.46861.46721.46770
04/07/191.47371.47621.47071.47230
03/07/191.47901.48031.47431.47640
02/07/191.48241.48541.47851.47940
01/07/191.48571.48851.48251.48250
28/06/191.48841.49191.48631.48850
27/06/191.49211.49431.48871.48910
26/06/191.49801.49801.49681.49700
25/06/191.50281.50491.49601.49760
24/06/191.50281.50331.50031.50080
21/06/191.48911.50261.48791.50150
20/06/191.49091.49291.49011.49260
19/06/191.49741.49971.49031.49110
18/06/191.50521.50841.49711.49810
17/06/191.50391.50771.50271.50510
Global Indices
CodeLastChange
COMP7,8961291.67%
DJI25,8863071.20%
SP5002,889411.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.680.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.10%
NZDUSD0.64310.00130.20%
AUDUSD0.67860.00110.16%
NZDAUD0.94760.00350.37%