Saturday, 25 May 2019

Euro Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/191.50691.50951.50391.50580
23/05/191.49911.49971.49861.49910
22/05/191.49641.49921.49241.49860
21/05/191.49941.50011.49441.49590
20/05/191.50121.50211.49731.49890
17/05/191.50451.50991.49981.50140
16/05/191.50651.50701.49951.50400
15/05/191.50801.50921.50801.50880
14/05/191.51391.51421.50791.50830
13/05/191.51011.51351.50721.51240
10/05/191.51061.51291.50911.51090
09/05/191.50871.51801.50721.51130
08/05/191.50741.51031.50611.50830
07/05/191.50581.50851.50341.50690
06/05/191.50701.51001.50451.50530
03/05/191.50501.50511.49901.50290
02/05/191.50541.50801.50381.50490
01/05/191.50441.51091.50031.50510
30/04/191.50441.51091.50101.50230
29/04/191.50051.50391.49971.50310
24/04/191.50671.51311.50231.50560
23/04/191.50251.50811.50151.50690
22/04/191.50391.50441.50121.50210
19/04/191.50241.50601.50091.50510
18/04/191.50801.50961.50091.50390
17/04/191.50731.50931.50031.50800
16/04/191.51121.51531.50571.50730
15/04/191.50691.51431.50391.51140
12/04/191.50631.50991.50521.50520
11/04/191.50171.50861.50171.50600
10/04/191.50121.50421.49901.50160
09/04/191.49851.50291.49711.50160
08/04/191.50031.50521.49811.49810
05/04/191.49981.50561.49891.50050
04/04/191.50051.50161.49701.49990
03/04/191.49481.50001.49231.49960
02/04/191.49171.49741.49121.49470
01/04/191.49761.50231.49061.49280
29/03/191.50821.50951.49721.49730
28/03/191.50931.51141.50491.50820
27/03/191.50851.51351.50621.50920
26/03/191.51551.51621.50701.50860
25/03/191.51671.52121.51551.51630
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%