FinData: Historical Data for FOREX, EURCHF

Monday, 21 August 2017

EUR / CHF

Historical prices - last 60 days

Date	Open	High	Low	Close
21/08/17	1.1353	1.1356	1.1336	1.1349
18/08/17	1.1274	1.1360	1.1261	1.1334
17/08/17	1.1361	1.1375	1.1280	1.1285
16/08/17	1.1416	1.1442	1.1371	1.1371
15/08/17	1.1452	1.1468	1.1452	1.1468
14/08/17	1.1386	1.1460	1.1381	1.1460
11/08/17	1.1318	1.1383	1.1272	1.1367
10/08/17	1.1332	1.1347	1.1300	1.1330
09/08/17	1.1438	1.1438	1.1272	1.1314
08/08/17	1.1486	1.1501	1.1433	1.1441
07/08/17	1.1460	1.1501	1.1432	1.1479
04/08/17	1.1501	1.1537	1.1412	1.1457
03/08/17	1.1502	1.1518	1.1460	1.1495
02/08/17	1.1403	1.1432	1.1401	1.1432
01/08/17	1.1379	1.1455	1.1333	1.1398
31/07/17	1.1379	1.1379	1.1333	1.1365
28/07/17	1.1266	1.1406	1.1264	1.1379
27/07/17	1.1159	1.1275	1.1158	1.1267
26/07/17	1.1094	1.1174	1.1078	1.1159
25/07/17	1.1027	1.1094	1.1025	1.1094
24/07/17	1.1037	1.1048	1.1007	1.1026
21/07/17	1.1063	1.1088	1.1023	1.1026
20/07/17	1.1005	1.1075	1.0998	1.1063
19/07/17	1.1030	1.1030	1.0986	1.1008
18/07/17	1.1051	1.1070	1.1018	1.1032
17/07/17	1.1053	1.1054	1.1005	1.1051
14/07/17	1.1025	1.1073	1.1025	1.1065
13/07/17	1.1019	1.1022	1.1019	1.1022
12/07/17	1.1052	1.1054	1.1052	1.1054
11/07/17	1.1011	1.1060	1.1009	1.1046
10/07/17	1.0989	1.1019	1.0989	1.1006
07/07/17	1.0967	1.1000	1.0966	1.0977
06/07/17	1.0942	1.0991	1.0937	1.0969
05/07/17	1.0953	1.0965	1.0938	1.0942
04/07/17	1.0953	1.0957	1.0932	1.0954
03/07/17	1.0952	1.0955	1.0923	1.0953
30/06/17	1.0930	1.0954	1.0921	1.0947
29/06/17	1.0918	1.0947	1.0918	1.0936
28/06/17	1.0889	1.0895	1.0889	1.0893
27/06/17	1.0874	1.0895	1.0872	1.0887
26/06/17	1.0854	1.0887	1.0853	1.0866
23/06/17	1.0835	1.0859	1.0832	1.0847
22/06/17	1.0859	1.0872	1.0832	1.0835

Global Indices

Code	Last	Change
NZ50	7,868	6	0.07%
COMP	6,217	5	0.09%
DJI	21,675	76	0.35%
SP500	2,426	4	0.18%
DAX	12,104	61	0.50%
FTSE	7,304	20	0.28%
NI225	19,393	77	0.40%
TWI	75.50	0.17	0.22%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.176	0.000	0.00%
NZDUSD	0.7320	0.0010	0.14%
AUDUSD	0.7927	0.0002	0.03%
NZDAUD	0.9231	0.0010	0.11%

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.