Tuesday, 24 January 2017

Euro Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/171.07271.07381.07161.07260
20/01/171.07271.07311.07271.07310
19/01/171.07111.07111.07111.07110
18/01/171.07281.07311.07041.07060
17/01/171.07201.07341.07011.07290
16/01/171.07331.07331.07081.07200
13/01/171.07271.07321.07181.07260
12/01/171.07351.07471.07101.07470
11/01/171.07301.07301.07301.07300
10/01/171.07371.07461.07371.07400
09/01/171.07141.07361.07141.07350
06/01/171.07081.07261.07031.07160
04/01/171.06901.07121.06901.07060
03/01/171.07101.07181.06801.06800
02/01/171.07091.07651.06871.07180
30/12/161.07481.07541.07081.07080
29/12/161.07101.07381.06991.07330
28/12/161.07501.07601.07011.07100
27/12/161.07331.07611.07311.07500
26/12/161.07241.07441.07181.07350
23/12/161.07051.07401.07031.07200
22/12/161.07041.07301.07031.07050
21/12/161.06911.07021.06771.06900
20/12/161.06841.06941.06801.06850
19/12/161.07271.07351.06791.06840
16/12/161.07261.07571.07101.07150
15/12/161.07471.07661.07191.07280
14/12/161.07531.07581.07521.07580
13/12/161.07821.07871.07341.07530
12/12/161.07371.07891.07351.07770
09/12/161.07901.07971.07261.07380
08/12/161.08531.08531.07771.07880
07/12/161.08251.08451.08151.08410
06/12/161.08321.08481.08091.08270
05/12/161.07281.08231.07241.08230
02/12/161.07751.07901.07381.07730
29/11/161.07501.07631.07431.07630
28/11/161.07441.07701.07411.07460
25/11/161.07381.07541.07301.07420
24/11/161.07261.07441.07121.07350
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,535200.36%
DJI19,766620.31%
SP5002,26290.41%
DAX11,540900.77%
FTSE7,150490.68%
NI22518,8912471.29%
TWI77.590.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0050.46%
NZDUSD0.71990.00480.67%
AUDUSD0.75700.00320.42%
NZDAUD0.95130.00250.26%