FinData: Historical Data for FOREX, EURCHF

Wednesday, 18 October 2017

Euro Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
17/10/17	1.1506	1.1527	1.1484	1.1515
16/10/17	1.1518	1.1524	1.1488	1.1501
13/10/17	1.1537	1.1552	1.1506	1.1506
12/10/17	1.1545	1.1565	1.1532	1.1544
11/10/17	1.1516	1.1548	1.1498	1.1546
10/10/17	1.1505	1.1517	1.1504	1.1514
09/10/17	1.1482	1.1518	1.1457	1.1506
06/10/17	1.1459	1.1497	1.1450	1.1472
05/10/17	1.1467	1.1494	1.1451	1.1457
04/10/17	1.1434	1.1482	1.1432	1.1464
03/10/17	1.1439	1.1463	1.1423	1.1428
02/10/17	1.1432	1.1432	1.1427	1.1427
29/09/17	1.1436	1.1467	1.1435	1.1441
28/09/17	1.1418	1.1473	1.1418	1.1457
27/09/17	1.1423	1.1460	1.1409	1.1409
26/09/17	1.1454	1.1488	1.1407	1.1423
25/09/17	1.1578	1.1590	1.1411	1.1457
22/09/17	1.1590	1.1623	1.1560	1.1578
21/09/17	1.1533	1.1604	1.1529	1.1589
20/09/17	1.1543	1.1557	1.1511	1.1531
19/09/17	1.1498	1.1563	1.1498	1.1541
18/09/17	1.1468	1.1500	1.1451	1.1490
15/09/17	1.1460	1.1500	1.1453	1.1454
14/09/17	1.1454	1.1528	1.1439	1.1458
13/09/17	1.1492	1.1512	1.1449	1.1461
12/09/17	1.1435	1.1500	1.1428	1.1491
11/09/17	1.1387	1.1438	1.1387	1.1438
08/09/17	1.1422	1.1434	1.1357	1.1360
07/09/17	1.1398	1.1481	1.1396	1.1453
06/09/17	1.1372	1.1422	1.1366	1.1400
05/09/17	1.1403	1.1403	1.1394	1.1395
04/09/17	1.1422	1.1428	1.1372	1.1396
01/09/17	1.1459	1.1472	1.1397	1.1434
31/08/17	1.1459	1.1472	1.1408	1.1429
30/08/17	1.1439	1.1469	1.1401	1.1456
29/08/17	1.1394	1.1406	1.1394	1.1395
28/08/17	1.1409	1.1409	1.1392	1.1401
25/08/17	1.1388	1.1396	1.1361	1.1365
24/08/17	1.1400	1.1410	1.1399	1.1399
23/08/17	1.1392	1.1393	1.1392	1.1393
22/08/17	1.1367	1.1372	1.1367	1.1371
21/08/17	1.1353	1.1356	1.1336	1.1346
18/08/17	1.1274	1.1293	1.1273	1.1293

Global Indices

No news available...

Currencies