Monday, 26 June 2017

Euro Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/171.08351.08591.08321.08520
22/06/171.08591.08721.08321.08360
21/06/171.08541.08641.08431.08570
20/06/171.08771.08801.08491.08540
19/06/171.09021.09081.08641.08760
16/06/171.08711.09031.08641.09000
15/06/171.08921.08991.08651.08720
14/06/171.08591.09081.08561.08920
13/06/171.08501.08611.08391.08580
12/06/171.08541.08651.08431.08520
09/06/171.08431.08711.08411.08520
08/06/171.08581.08761.08361.08530
07/06/171.08481.08621.08341.08520
06/06/171.08631.08641.08421.08590
05/06/171.08611.08621.08611.08610
02/06/171.08911.09001.08621.08620
01/06/171.09021.09111.08691.08940
31/05/171.09021.09111.08691.08780
30/05/171.08981.09071.08811.08860
29/05/171.08951.09131.08881.09060
26/05/171.09091.09091.08771.08960
25/05/171.09211.09291.08891.09080
24/05/171.09121.09371.09011.09190
23/05/171.09361.09441.09031.09170
22/05/171.09011.09151.08811.09080
19/05/171.08831.09241.08821.09170
18/05/171.09221.09271.08651.08830
17/05/171.09201.09291.08901.09250
16/05/171.09331.09591.09201.09220
15/05/171.09411.09531.09341.09400
12/05/171.09511.09871.09201.09390
11/05/171.09651.09741.09541.09540
09/05/171.09061.09401.09041.09360
08/05/171.08531.09181.08491.09100
05/05/171.08281.08641.08281.08500
04/05/171.08241.08541.08161.08270
03/05/171.08361.08381.07911.08140
02/05/171.08611.08731.08131.08410
01/05/171.08381.08631.08261.08600
28/04/171.08021.08431.07991.08370
27/04/171.08341.08481.08001.08080
26/04/171.08321.08321.08281.08300
Global Indices
CodeLastChange
NZ507,54680.10%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%