Thursday, 27 April 2017

Euro Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/04/171.08581.08691.08151.08230
21/04/171.07031.07101.06711.06810
20/04/171.06921.06961.06921.06950
19/04/171.06881.06961.06881.06960
17/04/171.06661.06681.06651.06670
14/04/171.06721.06731.06511.06630
13/04/171.06921.06921.06651.06790
12/04/171.06831.06991.06621.06930
11/04/171.06821.06991.06661.06810
10/04/171.06811.06901.06751.06840
07/04/171.07011.07061.06851.06920
06/04/171.07121.07191.06921.06980
05/04/171.06961.07051.06941.07050
04/04/171.06871.06891.06831.06840
31/03/171.06911.06921.06881.06880
30/03/171.07221.07251.06891.06930
29/03/171.07321.07351.07011.07250
28/03/171.07071.07331.06841.07250
27/03/171.07161.07161.06901.07060
24/03/171.07101.07211.07031.07080
23/03/171.07041.07221.06961.06970
22/03/171.07401.07401.06861.07020
21/03/171.07251.07431.07251.07420
17/03/171.07291.07421.06941.06950
16/03/171.07381.07381.06831.07290
15/03/171.07121.07471.07021.07390
14/03/171.07321.07441.07111.07120
13/03/171.07941.08241.07261.07320
10/03/171.07071.07451.07071.07420
09/03/171.06961.07491.06901.07040
08/03/171.07081.07121.06871.07010
07/03/171.07061.07461.07051.07100
06/03/171.07001.07221.06841.07070
03/03/171.06461.07071.06461.07070
02/03/171.06431.06551.06381.06450
01/03/171.06831.06841.06361.06390
28/02/171.06831.06841.06381.06400
27/02/171.06461.06871.06451.06840
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,039130.22%
DJI21,062660.31%
SP5002,39680.33%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.680.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0151.38%
NZDUSD0.68720.01522.16%
AUDUSD0.74570.00821.09%
NZDAUD0.92180.00981.05%