Tuesday, 24 May 2022

EUR / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.07121.07391.07091.07120
14/10/211.07121.07131.06791.07130
13/10/211.07311.07391.07051.07140
12/10/211.07171.07411.07081.07320
11/10/211.07311.07461.07091.07230
08/10/211.07311.07511.07221.07310
07/10/211.07191.07351.07011.07320
06/10/211.07671.07711.07071.07190
04/10/211.07891.08021.07321.07330
01/10/211.08351.08461.07711.07840
30/09/211.08351.08461.07821.07910
29/09/211.08591.08621.08211.08380
28/09/211.08271.08591.08261.08580
27/09/211.08401.08641.08221.08260
24/09/211.08571.08641.08201.08240
23/09/211.08311.08491.08221.08350
22/09/211.08261.08411.08261.08370
21/09/211.08761.08851.08151.08290
20/09/211.09321.09321.09001.09000
17/09/211.09081.09381.09061.09220
16/09/211.08701.09181.08571.09120
15/09/211.08591.08701.08381.08680
14/09/211.08911.09041.08501.08580
13/09/211.08461.08811.08391.08810
10/09/211.08371.08611.08361.08370
09/09/211.08961.08961.08341.08370
08/09/211.08891.09001.08641.08950
07/09/211.08631.08901.08431.08890
06/09/211.08621.08791.08551.08630
03/09/211.08581.08721.08471.08520
02/09/211.08391.08611.08321.08440
31/08/211.08181.08311.07871.07990
30/08/211.07511.07521.07481.07500
27/08/211.07881.07881.07831.07830
26/08/211.07551.08051.07541.07880
25/08/211.07331.07411.07271.07290
24/08/211.07151.07341.07001.07310
23/08/211.07271.07561.07161.07390
20/08/211.07301.07301.06991.07300
19/08/211.07391.07451.06961.07290
18/08/211.07141.07481.07011.07430
17/08/211.07471.07521.07001.07120
16/08/211.07931.08031.07351.07460
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%