Wednesday, 24 May 2017

EUR / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/171.09121.09181.09111.09170
23/05/171.09361.09441.09041.09040
22/05/171.09011.09481.08811.09330
19/05/171.08831.09281.08821.09220
18/05/171.09221.09271.08651.08770
17/05/171.09201.09291.08981.08980
16/05/171.09331.09591.09331.09560
15/05/171.09411.09431.09401.09400
12/05/171.09511.09871.09451.09700
11/05/171.09651.09741.09301.09300
10/05/171.09591.09731.09361.09610
09/05/171.09061.09771.09041.09570
08/05/171.08531.09181.08491.09110
05/05/171.08281.08641.08281.08500
04/05/171.08241.08491.08161.08480
03/05/171.08361.08381.07911.08300
02/05/171.08611.08731.08131.08360
01/05/171.08381.08591.08261.08590
28/04/171.08021.08431.07991.08350
27/04/171.08341.08481.08001.08110
26/04/171.08581.08691.08241.08290
21/04/171.07031.07101.06711.06730
20/04/171.06921.07191.06901.06980
19/04/171.06881.06981.06751.06900
18/04/171.06891.06921.06751.06870
17/04/171.06661.06691.06651.06690
14/04/171.06721.06731.06511.06630
13/04/171.06921.06921.06761.06840
12/04/171.06831.06991.06621.06930
11/04/171.06821.06991.06661.06930
10/04/171.06811.06861.06791.06790
07/04/171.07011.07061.06831.06870
06/04/171.07121.07191.06981.07020
05/04/171.06961.07251.06931.07190
04/04/171.06871.06991.06691.06970
03/04/171.06911.06941.06731.06870
31/03/171.06911.07081.06801.06820
30/03/171.07221.07251.06841.06900
29/03/171.07321.07351.07011.07220
28/03/171.07071.07331.06841.07240
27/03/171.07161.07161.06901.07070
Global Indices
CodeLastChange
NZ507,422370.50%
COMP6,13950.08%
DJI20,938430.21%
SP5002,39840.18%
DAX12,630290.23%
FTSE7,49380.10%
NI22519,7431300.66%
TWI74.410.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0010.05%
NZDUSD0.69960.00210.30%
AUDUSD0.74460.00320.43%
NZDAUD0.93980.00150.16%