Monday, 21 August 2017

EUR / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/171.13531.13561.13361.13490
18/08/171.12741.13601.12611.13340
17/08/171.13611.13751.12801.12850
16/08/171.14161.14421.13711.13710
15/08/171.14521.14681.14521.14680
14/08/171.13861.14601.13811.14600
11/08/171.13181.13831.12721.13670
10/08/171.13321.13471.13001.13300
09/08/171.14381.14381.12721.13140
08/08/171.14861.15011.14331.14410
07/08/171.14601.15011.14321.14790
04/08/171.15011.15371.14121.14570
03/08/171.15021.15181.14601.14950
02/08/171.14031.14321.14011.14320
01/08/171.13791.14551.13331.13980
31/07/171.13791.13791.13331.13650
28/07/171.12661.14061.12641.13790
27/07/171.11591.12751.11581.12670
26/07/171.10941.11741.10781.11590
25/07/171.10271.10941.10251.10940
24/07/171.10371.10481.10071.10260
21/07/171.10631.10881.10231.10260
20/07/171.10051.10751.09981.10630
19/07/171.10301.10301.09861.10080
18/07/171.10511.10701.10181.10320
17/07/171.10531.10541.10051.10510
14/07/171.10251.10731.10251.10650
13/07/171.10191.10221.10191.10220
12/07/171.10521.10541.10521.10540
11/07/171.10111.10601.10091.10460
10/07/171.09891.10191.09891.10060
07/07/171.09671.10001.09661.09770
06/07/171.09421.09911.09371.09690
05/07/171.09531.09651.09381.09420
04/07/171.09531.09571.09321.09540
03/07/171.09521.09551.09231.09530
30/06/171.09301.09541.09211.09470
29/06/171.09181.09471.09181.09360
28/06/171.08891.08951.08891.08930
27/06/171.08741.08951.08721.08870
26/06/171.08541.08871.08531.08660
23/06/171.08351.08591.08321.08470
22/06/171.08591.08721.08321.08350
Global Indices
CodeLastChange
NZ507,86860.07%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,104610.50%
FTSE7,304200.28%
NI22519,393770.40%
TWI75.500.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.00%
NZDUSD0.73200.00100.14%
AUDUSD0.79270.00020.03%
NZDAUD0.92310.00100.11%