Thursday, 23 March 2017

Euro Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/171.07401.07401.06861.07020
21/03/171.07251.07431.07251.07420
17/03/171.07291.07421.06941.06950
16/03/171.07381.07381.06831.07290
15/03/171.07121.07471.07021.07390
14/03/171.07321.07441.07111.07120
13/03/171.07941.08241.07261.07320
10/03/171.07071.07451.07071.07420
09/03/171.06961.07491.06901.07040
08/03/171.07081.07121.06871.07010
07/03/171.07061.07461.07051.07100
06/03/171.07001.07221.06841.07070
03/03/171.06461.07071.06461.07070
02/03/171.06431.06551.06381.06450
01/03/171.06831.06841.06361.06390
28/02/171.06831.06841.06381.06400
27/02/171.06461.06871.06451.06840
24/02/171.06481.06591.06361.06390
23/02/171.06661.06661.06661.06660
22/02/171.06381.06761.06341.06680
21/02/171.06431.06451.06401.06430
20/02/171.06451.06641.06371.06430
17/02/171.06411.06491.06351.06400
16/02/171.06571.06631.06371.06410
15/02/171.06441.06651.06421.06540
14/02/171.06571.06751.06391.06450
13/02/171.06681.06811.06651.06700
10/02/171.06731.06751.06731.06750
09/02/171.06411.06411.06411.06410
08/02/171.06541.06571.06321.06340
07/02/171.06501.06691.06411.06550
06/02/171.07001.07001.06481.06510
03/02/171.06801.06801.06801.06800
02/02/171.06911.06921.06911.06920
01/02/171.06821.06881.06761.06880
31/01/171.06481.06491.06481.06490
30/01/171.06881.06981.06531.06560
27/01/171.06821.06861.06821.06840
26/01/171.07421.07421.07411.07420
25/01/171.07391.07451.07281.07420
23/01/171.07271.07381.07161.07250
Global Indices
CodeLastChange
NZ507,051100.14%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.300.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0020.14%
NZDUSD0.70430.00020.03%
AUDUSD0.76750.00110.14%
NZDAUD0.91800.00190.21%