FinData: Historical Data for FOREX, EURCHF

Tuesday, 24 May 2022

EUR / CHF

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.0712	1.0739	1.0709	1.0712
14/10/21	1.0712	1.0713	1.0679	1.0713
13/10/21	1.0731	1.0739	1.0705	1.0714
12/10/21	1.0717	1.0741	1.0708	1.0732
11/10/21	1.0731	1.0746	1.0709	1.0723
08/10/21	1.0731	1.0751	1.0722	1.0731
07/10/21	1.0719	1.0735	1.0701	1.0732
06/10/21	1.0767	1.0771	1.0707	1.0719
04/10/21	1.0789	1.0802	1.0732	1.0733
01/10/21	1.0835	1.0846	1.0771	1.0784
30/09/21	1.0835	1.0846	1.0782	1.0791
29/09/21	1.0859	1.0862	1.0821	1.0838
28/09/21	1.0827	1.0859	1.0826	1.0858
27/09/21	1.0840	1.0864	1.0822	1.0826
24/09/21	1.0857	1.0864	1.0820	1.0824
23/09/21	1.0831	1.0849	1.0822	1.0835
22/09/21	1.0826	1.0841	1.0826	1.0837
21/09/21	1.0876	1.0885	1.0815	1.0829
20/09/21	1.0932	1.0932	1.0900	1.0900
17/09/21	1.0908	1.0938	1.0906	1.0922
16/09/21	1.0870	1.0918	1.0857	1.0912
15/09/21	1.0859	1.0870	1.0838	1.0868
14/09/21	1.0891	1.0904	1.0850	1.0858
13/09/21	1.0846	1.0881	1.0839	1.0881
10/09/21	1.0837	1.0861	1.0836	1.0837
09/09/21	1.0896	1.0896	1.0834	1.0837
08/09/21	1.0889	1.0900	1.0864	1.0895
07/09/21	1.0863	1.0890	1.0843	1.0889
06/09/21	1.0862	1.0879	1.0855	1.0863
03/09/21	1.0858	1.0872	1.0847	1.0852
02/09/21	1.0839	1.0861	1.0832	1.0844
31/08/21	1.0818	1.0831	1.0787	1.0799
30/08/21	1.0751	1.0752	1.0748	1.0750
27/08/21	1.0788	1.0788	1.0783	1.0783
26/08/21	1.0755	1.0805	1.0754	1.0788
25/08/21	1.0733	1.0741	1.0727	1.0729
24/08/21	1.0715	1.0734	1.0700	1.0731
23/08/21	1.0727	1.0756	1.0716	1.0739
20/08/21	1.0730	1.0730	1.0699	1.0730
19/08/21	1.0739	1.0745	1.0696	1.0729
18/08/21	1.0714	1.0748	1.0701	1.0743
17/08/21	1.0747	1.0752	1.0700	1.0712
16/08/21	1.0793	1.0803	1.0735	1.0746

Global Indices

No news available...

Currencies