FinData: Historical Data for FOREX, EURCHF

Monday, 26 June 2017

Euro Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
23/06/17	1.0835	1.0859	1.0832	1.0852
22/06/17	1.0859	1.0872	1.0832	1.0836
21/06/17	1.0854	1.0864	1.0843	1.0857
20/06/17	1.0877	1.0880	1.0849	1.0854
19/06/17	1.0902	1.0908	1.0864	1.0876
16/06/17	1.0871	1.0903	1.0864	1.0900
15/06/17	1.0892	1.0899	1.0865	1.0872
14/06/17	1.0859	1.0908	1.0856	1.0892
13/06/17	1.0850	1.0861	1.0839	1.0858
12/06/17	1.0854	1.0865	1.0843	1.0852
09/06/17	1.0843	1.0871	1.0841	1.0852
08/06/17	1.0858	1.0876	1.0836	1.0853
07/06/17	1.0848	1.0862	1.0834	1.0852
06/06/17	1.0863	1.0864	1.0842	1.0859
05/06/17	1.0861	1.0862	1.0861	1.0861
02/06/17	1.0891	1.0900	1.0862	1.0862
01/06/17	1.0902	1.0911	1.0869	1.0894
31/05/17	1.0902	1.0911	1.0869	1.0878
30/05/17	1.0898	1.0907	1.0881	1.0886
29/05/17	1.0895	1.0913	1.0888	1.0906
26/05/17	1.0909	1.0909	1.0877	1.0896
25/05/17	1.0921	1.0929	1.0889	1.0908
24/05/17	1.0912	1.0937	1.0901	1.0919
23/05/17	1.0936	1.0944	1.0903	1.0917
22/05/17	1.0901	1.0915	1.0881	1.0908
19/05/17	1.0883	1.0924	1.0882	1.0917
18/05/17	1.0922	1.0927	1.0865	1.0883
17/05/17	1.0920	1.0929	1.0890	1.0925
16/05/17	1.0933	1.0959	1.0920	1.0922
15/05/17	1.0941	1.0953	1.0934	1.0940
12/05/17	1.0951	1.0987	1.0920	1.0939
11/05/17	1.0965	1.0974	1.0954	1.0954
09/05/17	1.0906	1.0940	1.0904	1.0936
08/05/17	1.0853	1.0918	1.0849	1.0910
05/05/17	1.0828	1.0864	1.0828	1.0850
04/05/17	1.0824	1.0854	1.0816	1.0827
03/05/17	1.0836	1.0838	1.0791	1.0814
02/05/17	1.0861	1.0873	1.0813	1.0841
01/05/17	1.0838	1.0863	1.0826	1.0860
28/04/17	1.0802	1.0843	1.0799	1.0837
27/04/17	1.0834	1.0848	1.0800	1.0808
26/04/17	1.0832	1.0832	1.0828	1.0830

Global Indices

Code	Last	Change
NZ50	7,546	8	0.10%
COMP	6,265	29	0.46%
DJI	21,395	3	0.01%
SP500	2,438	4	0.16%
DAX	12,733	61	0.47%
FTSE	7,424	15	0.20%
NI225	20,133	22	0.11%
TWI	77.16	0.06	0.08%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.119	0.004	0.39%
NZDUSD	0.7274	0.0008	0.11%
AUDUSD	0.7565	0.0026	0.34%
NZDAUD	0.9621	0.0014	0.15%

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.