Saturday, 25 February 2017

Euro Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/171.06481.06591.06361.06390
23/02/171.06661.06661.06661.06660
22/02/171.06381.06761.06341.06680
21/02/171.06431.06451.06401.06430
20/02/171.06451.06641.06371.06430
17/02/171.06411.06491.06351.06400
16/02/171.06571.06631.06371.06410
15/02/171.06441.06651.06421.06540
14/02/171.06571.06751.06391.06450
13/02/171.06681.06811.06651.06700
10/02/171.06731.06751.06731.06750
09/02/171.06411.06411.06411.06410
08/02/171.06541.06571.06321.06340
07/02/171.06501.06691.06411.06550
06/02/171.07001.07001.06481.06510
03/02/171.06801.06801.06801.06800
02/02/171.06911.06921.06911.06920
01/02/171.06821.06881.06761.06880
31/01/171.06481.06491.06481.06490
30/01/171.06881.06981.06531.06560
27/01/171.06821.06861.06821.06840
26/01/171.07421.07421.07411.07420
25/01/171.07391.07451.07281.07420
23/01/171.07271.07381.07161.07250
20/01/171.07271.07311.07271.07310
19/01/171.07111.07111.07111.07110
18/01/171.07281.07311.07041.07060
17/01/171.07201.07341.07011.07290
16/01/171.07331.07331.07081.07200
13/01/171.07271.07321.07181.07260
12/01/171.07351.07471.07101.07470
11/01/171.07301.07301.07301.07300
10/01/171.07371.07461.07371.07400
09/01/171.07141.07361.07141.07350
06/01/171.07081.07261.07031.07160
04/01/171.06901.07121.06901.07060
03/01/171.07101.07181.06801.06800
02/01/171.07091.07651.06871.07180
30/12/161.07481.07541.07081.07080
29/12/161.07101.07381.06991.07330
28/12/161.07501.07601.07011.07100
27/12/161.07331.07611.07311.07500
26/12/161.07241.07441.07181.07350
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.750.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0020.14%
NZDUSD0.71950.00370.51%
AUDUSD0.76700.00440.57%
NZDAUD0.93760.00020.02%