Tuesday, 05 March 2024

Euro Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.97820.97930.97470.97710
13/10/220.96790.96860.96790.96800
12/10/220.96760.96890.96430.96790
11/10/220.97060.97140.96690.96900
10/10/220.96810.97280.96600.97050
07/10/220.96930.97150.96690.96830
06/10/220.97270.97380.96740.96990
04/10/220.97620.98000.97440.97800
03/10/220.96540.97690.96470.97560
27/09/220.95490.95540.95490.95500
26/09/220.95160.95750.94090.95470
23/09/220.96060.96210.94930.95070
22/09/220.95160.97140.94650.96020
21/09/220.96070.96180.94990.95140
20/09/220.96720.96810.96020.96100
19/09/220.96530.96710.96330.96660
16/09/220.96070.96640.95770.96610
15/09/220.96010.96110.95310.95960
14/09/220.95870.95890.95870.95890
13/09/220.96550.96780.95790.95830
12/09/220.96650.97450.96340.96510
09/09/220.96960.97270.96320.96330
08/09/220.97660.97660.97560.97560
07/09/220.97510.97510.97370.97400
06/09/220.97390.97860.97190.97450
05/09/220.97500.97500.97110.97280
02/09/220.97650.98640.97390.97520
01/09/220.97630.98340.97380.97650
31/08/220.97630.98340.97380.98320
30/08/220.96770.97720.96650.97570
29/08/220.96240.96450.96120.96320
26/08/220.96070.96720.96000.96290
25/08/220.96360.96560.96120.96240
24/08/220.96140.96140.96040.96050
23/08/220.95870.95910.95850.95850
22/08/220.96160.96310.95700.95830
19/08/220.96540.96690.95830.95830
18/08/220.96800.96990.96440.96500
17/08/220.96570.97000.96470.96840
16/08/220.96100.96790.96060.96580
15/08/220.96620.96630.96000.96130
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%