Tuesday, 24 April 2018

Euro Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/181.19421.19421.19391.19390
23/04/181.19791.19791.19261.19420
20/04/181.19921.20051.19501.19750
19/04/181.19891.20011.19591.19930
18/04/181.19581.19871.19581.19680
17/04/181.18841.19341.18841.19340
16/04/181.18731.18841.18661.18830
13/04/181.18661.18791.18491.18590
12/04/181.18471.18891.18461.18620
11/04/181.18231.18801.18231.18440
10/04/181.17811.17831.17801.17830
09/04/181.17731.17791.17731.17790
06/04/181.17871.17871.17841.17840
05/04/181.17981.18001.17981.18000
04/04/181.17651.18041.17581.17960
03/04/181.17451.17741.17451.17650
02/04/181.17581.17581.17551.17560
30/03/181.17601.17661.17491.17500
29/03/181.17751.17861.17751.17790
28/03/181.17441.17521.17441.17520
27/03/181.17721.17731.17671.17670
26/03/181.17021.17731.17021.17660
23/03/181.16641.17151.16531.16930
22/03/181.17141.17241.16511.16620
21/03/181.17101.17291.16881.17090
20/03/181.17341.17491.16951.17080
19/03/181.17031.17441.16921.17340
16/03/181.17061.17131.16871.16950
14/03/181.16961.17111.16821.16910
13/03/181.16851.17081.16791.16930
12/03/181.17041.17151.16731.16820
09/03/181.17111.17261.17081.17220
08/03/181.17111.17411.16821.17110
07/03/181.16501.17121.16311.17030
06/03/181.15961.16031.15961.15990
05/03/181.15481.15481.15101.15260
02/03/181.15511.15551.14951.15520
01/03/181.14891.15301.14861.15220
28/02/181.14891.15031.14861.15030
26/02/181.15081.15521.14951.15520
23/02/181.15021.15231.14901.15160
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%