Saturday, 24 February 2018

Euro Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/181.15021.15231.14901.15160
22/02/181.15271.15441.14951.15040
21/02/181.15511.15601.15491.15570
20/02/181.15271.15571.15211.15450
19/02/181.15141.15361.15061.15240
16/02/181.15261.15461.15041.15120
15/02/181.15691.15691.15191.15330
14/02/181.15531.15571.14981.15500
13/02/181.15401.15521.15071.15390
12/02/181.15111.15501.14861.15480
09/02/181.14711.15281.14701.14950
08/02/181.15661.15941.14531.14530
07/02/181.15841.16181.15561.15610
06/02/181.15251.16281.15131.16280
05/02/181.15851.15951.15831.15930
02/02/181.15851.16221.15791.16010
01/02/181.15991.16371.15491.15910
31/01/181.15991.16371.15491.15600
30/01/181.16041.16141.15681.15900
29/01/181.16031.16371.15401.16100
26/01/181.16701.16851.16251.16560
25/01/181.17251.17361.16261.16660
24/01/181.17771.17771.17761.17760
23/01/181.17921.17961.17921.17920
22/01/181.17841.17841.17511.17640
19/01/181.17341.17731.17111.17630
18/01/181.17601.17741.17261.17350
17/01/181.17691.18011.17521.17590
16/01/181.18181.18271.17581.17650
15/01/181.18041.18191.17831.18010
12/01/181.17501.18011.17501.17990
11/01/181.16901.17571.16891.17420
10/01/181.17401.17471.16851.16870
09/01/181.16991.17391.16921.17390
08/01/181.17371.17461.16831.16940
05/01/181.17611.17781.17601.17600
04/01/181.17341.17651.17341.17640
03/01/181.17191.17611.17041.17610
02/01/181.17091.17261.16921.17110
01/01/181.16871.19661.16871.17000
29/12/171.16841.17221.16701.16840
28/12/171.17301.17371.16781.16830
27/12/171.17321.17761.17171.17320
26/12/171.17371.17551.17331.17360
25/12/171.17231.17921.17181.17290
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%