FinData: Historical Data for FOREX, EURCHF

Tuesday, 24 April 2018

Euro Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
24/04/18	1.1942	1.1942	1.1939	1.1939
23/04/18	1.1979	1.1979	1.1926	1.1942
20/04/18	1.1992	1.2005	1.1950	1.1975
19/04/18	1.1989	1.2001	1.1959	1.1993
18/04/18	1.1958	1.1987	1.1958	1.1968
17/04/18	1.1884	1.1934	1.1884	1.1934
16/04/18	1.1873	1.1884	1.1866	1.1883
13/04/18	1.1866	1.1879	1.1849	1.1859
12/04/18	1.1847	1.1889	1.1846	1.1862
11/04/18	1.1823	1.1880	1.1823	1.1844
10/04/18	1.1781	1.1783	1.1780	1.1783
09/04/18	1.1773	1.1779	1.1773	1.1779
06/04/18	1.1787	1.1787	1.1784	1.1784
05/04/18	1.1798	1.1800	1.1798	1.1800
04/04/18	1.1765	1.1804	1.1758	1.1796
03/04/18	1.1745	1.1774	1.1745	1.1765
02/04/18	1.1758	1.1758	1.1755	1.1756
30/03/18	1.1760	1.1766	1.1749	1.1750
29/03/18	1.1775	1.1786	1.1775	1.1779
28/03/18	1.1744	1.1752	1.1744	1.1752
27/03/18	1.1772	1.1773	1.1767	1.1767
26/03/18	1.1702	1.1773	1.1702	1.1766
23/03/18	1.1664	1.1715	1.1653	1.1693
22/03/18	1.1714	1.1724	1.1651	1.1662
21/03/18	1.1710	1.1729	1.1688	1.1709
20/03/18	1.1734	1.1749	1.1695	1.1708
19/03/18	1.1703	1.1744	1.1692	1.1734
16/03/18	1.1706	1.1713	1.1687	1.1695
14/03/18	1.1696	1.1711	1.1682	1.1691
13/03/18	1.1685	1.1708	1.1679	1.1693
12/03/18	1.1704	1.1715	1.1673	1.1682
09/03/18	1.1711	1.1726	1.1708	1.1722
08/03/18	1.1711	1.1741	1.1682	1.1711
07/03/18	1.1650	1.1712	1.1631	1.1703
06/03/18	1.1596	1.1603	1.1596	1.1599
05/03/18	1.1548	1.1548	1.1510	1.1526
02/03/18	1.1551	1.1555	1.1495	1.1552
01/03/18	1.1489	1.1530	1.1486	1.1522
28/02/18	1.1489	1.1503	1.1486	1.1503
26/02/18	1.1508	1.1552	1.1495	1.1552
23/02/18	1.1502	1.1523	1.1490	1.1516

Global Indices

Code	Last	Change
COMP	7,129	109	1.51%
DJI	24,449	216	0.88%
SP500	2,670	23	0.85%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.04	0.25	0.34%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.219	0.002	0.18%
NZDUSD	0.7128	0.0025	0.35%
AUDUSD	0.7586	0.0018	0.24%
NZDAUD	0.9391	0.0014	0.15%

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.