Friday, 15 December 2017

Euro Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/171.16611.16961.16411.16780
13/12/171.16391.16541.16351.16420
12/12/171.16751.16841.16511.16590
11/12/171.16851.16961.16621.16620
08/12/171.17121.17191.16751.16820
07/12/171.16841.17171.16741.17080
06/12/171.16821.17001.16561.16740
05/12/171.16881.17031.16591.16780
04/12/171.16481.16881.16461.16860
01/12/171.16691.17361.15991.16030
30/11/171.16691.17111.16491.17110
29/11/171.16611.16811.16581.16670
28/11/171.16821.16991.16451.16450
27/11/171.16931.16971.16841.16860
24/11/171.16321.16391.16271.16370
23/11/171.16031.16391.15961.16230
22/11/171.16321.16451.15851.16080
21/11/171.16581.16701.16171.16460
20/11/171.16261.16821.15901.16520
17/11/171.17011.17211.16541.16540
16/11/171.16491.17021.16471.17020
15/11/171.16701.16891.16491.16540
14/11/171.16231.16631.16231.16410
13/11/171.16201.16201.16131.16130
10/11/171.15781.16201.15561.16140
09/11/171.15931.16191.15571.15770
08/11/171.15801.16001.15791.15920
07/11/171.15851.15981.15421.15880
06/11/171.16171.16401.15761.15830
03/11/171.16481.16481.16111.16120
02/11/171.16581.16631.16251.16490
01/11/171.15911.16331.15841.16190
31/10/171.15911.16171.15841.16160
30/10/171.15831.16181.15741.15880
27/10/171.16131.16491.15601.15730
26/10/171.16901.17091.16121.16120
25/10/171.16521.17041.16391.16810
24/10/171.15761.16601.15731.16560
23/10/171.15861.16031.15621.15720
20/10/171.15661.16291.15661.15920
19/10/171.15711.15751.15261.15640
18/10/171.15121.15781.15091.15610
17/10/171.15061.15271.14841.15100
16/10/171.15181.15241.14881.15010
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0070.62%
NZDUSD0.70060.00070.10%
AUDUSD0.76680.00590.78%
NZDAUD0.91360.00590.64%