Wednesday, 18 October 2017

Euro Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/10/171.15061.15271.14841.15150
16/10/171.15181.15241.14881.15010
13/10/171.15371.15521.15061.15060
12/10/171.15451.15651.15321.15440
11/10/171.15161.15481.14981.15460
10/10/171.15051.15171.15041.15140
09/10/171.14821.15181.14571.15060
06/10/171.14591.14971.14501.14720
05/10/171.14671.14941.14511.14570
04/10/171.14341.14821.14321.14640
03/10/171.14391.14631.14231.14280
02/10/171.14321.14321.14271.14270
29/09/171.14361.14671.14351.14410
28/09/171.14181.14731.14181.14570
27/09/171.14231.14601.14091.14090
26/09/171.14541.14881.14071.14230
25/09/171.15781.15901.14111.14570
22/09/171.15901.16231.15601.15780
21/09/171.15331.16041.15291.15890
20/09/171.15431.15571.15111.15310
19/09/171.14981.15631.14981.15410
18/09/171.14681.15001.14511.14900
15/09/171.14601.15001.14531.14540
14/09/171.14541.15281.14391.14580
13/09/171.14921.15121.14491.14610
12/09/171.14351.15001.14281.14910
11/09/171.13871.14381.13871.14380
08/09/171.14221.14341.13571.13600
07/09/171.13981.14811.13961.14530
06/09/171.13721.14221.13661.14000
05/09/171.14031.14031.13941.13950
04/09/171.14221.14281.13721.13960
01/09/171.14591.14721.13971.14340
31/08/171.14591.14721.14081.14290
30/08/171.14391.14691.14011.14560
29/08/171.13941.14061.13941.13950
28/08/171.14091.14091.13921.14010
25/08/171.13881.13961.13611.13650
24/08/171.14001.14101.13991.13990
23/08/171.13921.13931.13921.13930
22/08/171.13671.13721.13671.13710
21/08/171.13531.13561.13361.13460
18/08/171.12741.12931.12731.12930
Global Indices
CodeLastChange
NZ508,112210.26%
COMP6,624180.28%
DJI22,957850.37%
SP5002,55920.07%
DAX12,99590.07%
FTSE7,516110.14%
NI22521,336810.38%
TWI74.270.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.20%
NZDUSD0.71700.00190.26%
AUDUSD0.78460.00070.09%
NZDAUD0.91360.00200.22%