Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 24 May 2022
EUR / CHF
FOREX
EURCHF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
1.0712
1.0739
1.0709
1.0712
0
14/10/21
1.0712
1.0713
1.0679
1.0713
0
13/10/21
1.0731
1.0739
1.0705
1.0714
0
12/10/21
1.0717
1.0741
1.0708
1.0732
0
11/10/21
1.0731
1.0746
1.0709
1.0723
0
08/10/21
1.0731
1.0751
1.0722
1.0731
0
07/10/21
1.0719
1.0735
1.0701
1.0732
0
06/10/21
1.0767
1.0771
1.0707
1.0719
0
04/10/21
1.0789
1.0802
1.0732
1.0733
0
01/10/21
1.0835
1.0846
1.0771
1.0784
0
30/09/21
1.0835
1.0846
1.0782
1.0791
0
29/09/21
1.0859
1.0862
1.0821
1.0838
0
28/09/21
1.0827
1.0859
1.0826
1.0858
0
27/09/21
1.0840
1.0864
1.0822
1.0826
0
24/09/21
1.0857
1.0864
1.0820
1.0824
0
23/09/21
1.0831
1.0849
1.0822
1.0835
0
22/09/21
1.0826
1.0841
1.0826
1.0837
0
21/09/21
1.0876
1.0885
1.0815
1.0829
0
20/09/21
1.0932
1.0932
1.0900
1.0900
0
17/09/21
1.0908
1.0938
1.0906
1.0922
0
16/09/21
1.0870
1.0918
1.0857
1.0912
0
15/09/21
1.0859
1.0870
1.0838
1.0868
0
14/09/21
1.0891
1.0904
1.0850
1.0858
0
13/09/21
1.0846
1.0881
1.0839
1.0881
0
10/09/21
1.0837
1.0861
1.0836
1.0837
0
09/09/21
1.0896
1.0896
1.0834
1.0837
0
08/09/21
1.0889
1.0900
1.0864
1.0895
0
07/09/21
1.0863
1.0890
1.0843
1.0889
0
06/09/21
1.0862
1.0879
1.0855
1.0863
0
03/09/21
1.0858
1.0872
1.0847
1.0852
0
02/09/21
1.0839
1.0861
1.0832
1.0844
0
31/08/21
1.0818
1.0831
1.0787
1.0799
0
30/08/21
1.0751
1.0752
1.0748
1.0750
0
27/08/21
1.0788
1.0788
1.0783
1.0783
0
26/08/21
1.0755
1.0805
1.0754
1.0788
0
25/08/21
1.0733
1.0741
1.0727
1.0729
0
24/08/21
1.0715
1.0734
1.0700
1.0731
0
23/08/21
1.0727
1.0756
1.0716
1.0739
0
20/08/21
1.0730
1.0730
1.0699
1.0730
0
19/08/21
1.0739
1.0745
1.0696
1.0729
0
18/08/21
1.0714
1.0748
1.0701
1.0743
0
17/08/21
1.0747
1.0752
1.0700
1.0712
0
16/08/21
1.0793
1.0803
1.0735
1.0746
0
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%