Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
EUR / CLP
FOREX
EURCLP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
916.96
916.96
912.39
912.39
0
13/10/22
900.20
916.96
900.20
916.96
0
12/10/22
910.62
910.62
900.20
900.20
0
11/10/22
908.49
910.62
908.49
910.62
0
10/10/22
908.49
908.49
908.49
908.49
0
07/10/22
928.38
928.38
923.89
923.89
0
06/10/22
923.69
928.38
923.69
928.38
0
04/10/22
945.61
945.61
929.25
929.25
0
03/10/22
945.61
945.61
945.61
945.61
0
30/09/22
928.24
939.79
928.24
939.79
0
29/09/22
942.22
942.22
928.24
928.24
0
28/09/22
955.92
955.92
942.22
942.22
0
27/09/22
933.97
933.97
933.97
933.97
0
26/09/22
933.97
933.97
933.97
933.97
0
23/09/22
919.46
920.14
919.46
920.14
0
22/09/22
924.79
924.79
919.46
919.46
0
21/09/22
922.40
924.79
922.40
924.79
0
20/09/22
920.79
922.40
920.79
922.40
0
19/09/22
920.03
920.79
920.03
920.79
0
16/09/22
917.58
920.96
917.58
920.96
0
15/09/22
917.26
917.58
917.26
917.58
0
13/09/22
916.88
916.88
913.44
913.44
0
12/09/22
916.88
916.88
916.88
916.88
0
09/09/22
883.91
887.78
883.91
887.78
0
08/09/22
882.83
883.91
882.83
883.91
0
07/09/22
874.21
882.83
874.21
882.83
0
06/09/22
871.91
874.21
871.91
874.21
0
05/09/22
871.91
871.91
871.91
871.91
0
02/09/22
897.73
897.73
895.87
895.87
0
01/09/22
884.27
897.73
884.27
897.73
0
31/08/22
884.27
887.48
884.27
887.48
0
30/08/22
890.78
890.78
884.27
884.27
0
29/08/22
890.78
890.78
890.78
890.78
0
26/08/22
918.61
918.61
898.91
898.91
0
25/08/22
908.57
918.61
908.57
918.61
0
24/08/22
929.89
929.89
908.57
908.57
0
23/08/22
944.43
944.43
929.89
929.89
0
22/08/22
944.43
944.43
944.43
944.43
0
19/08/22
912.17
933.10
912.17
933.10
0
18/08/22
895.91
912.17
895.91
912.17
0
17/08/22
891.69
895.91
891.69
895.91
0
16/08/22
892.62
892.62
891.69
891.69
0
15/08/22
892.62
892.62
892.62
892.62
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%