FinData: Historical Data for FOREX, EURCOP

Saturday, 20 April 2024

EUR / COP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4469.00	4469.00	4440.00	4440.00
13/10/22	4464.00	4469.00	4464.00	4469.00
12/10/22	4463.00	4464.00	4463.00	4464.00
11/10/22	4466.00	4466.00	4463.00	4463.00
10/10/22	4466.00	4466.00	4466.00	4466.00
07/10/22	4517.00	4517.00	4507.00	4507.00
06/10/22	4450.00	4517.00	4450.00	4517.00
04/10/22	4496.00	4496.00	4468.00	4468.00
03/10/22	4496.00	4496.00	4496.00	4496.00
30/09/22	4349.00	4408.00	4349.00	4408.00
29/09/22	4348.00	4349.00	4348.00	4349.00
28/09/22	4360.00	4360.00	4348.00	4348.00
27/09/22	4267.00	4267.00	4267.00	4267.00
26/09/22	4267.00	4267.00	4267.00	4267.00
23/09/22	4341.00	4341.00	4244.00	4244.00
22/09/22	4379.00	4379.00	4341.00	4341.00
21/09/22	4397.00	4397.00	4379.00	4379.00
20/09/22	4420.00	4420.00	4397.00	4397.00
19/09/22	4390.00	4420.00	4390.00	4420.00
16/09/22	4371.00	4400.00	4371.00	4400.00
15/09/22	4404.00	4404.00	4371.00	4371.00
13/09/22	4400.00	4427.00	4400.00	4427.00
12/09/22	4400.00	4400.00	4400.00	4400.00
09/09/22	4392.00	4418.00	4392.00	4418.00
08/09/22	4423.00	4423.00	4392.00	4392.00
07/09/22	4419.00	4423.00	4419.00	4423.00
06/09/22	4444.00	4444.00	4419.00	4419.00
05/09/22	4444.00	4444.00	4444.00	4444.00
02/09/22	4425.00	4475.00	4425.00	4475.00
01/09/22	4368.00	4425.00	4368.00	4425.00
31/08/22	4368.00	4400.00	4368.00	4400.00
30/08/22	4382.00	4382.00	4368.00	4368.00
29/08/22	4382.00	4382.00	4382.00	4382.00
26/08/22	4390.00	4390.00	4390.00	4390.00
25/08/22	4311.00	4390.00	4311.00	4390.00
24/08/22	4354.00	4354.00	4311.00	4311.00
23/08/22	4369.00	4369.00	4354.00	4354.00
22/08/22	4369.00	4369.00	4369.00	4369.00
19/08/22	4407.00	4407.00	4403.00	4403.00
18/08/22	4309.00	4407.00	4309.00	4407.00
17/08/22	4206.00	4309.00	4206.00	4309.00
16/08/22	4234.00	4234.00	4206.00	4206.00
15/08/22	4234.00	4234.00	4234.00	4234.00

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%