FinData: Historical Data for FOREX, EURCRC

Friday, 19 April 2024

EUR / CRC

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	608.14	608.14	603.29	603.29
13/10/22	611.20	611.20	608.14	608.14
12/10/22	612.63	612.63	611.20	611.20
11/10/22	614.25	614.25	612.63	612.63
10/10/22	614.25	614.25	614.25	614.25
07/10/22	621.44	621.44	621.19	621.19
06/10/22	621.21	621.44	621.21	621.44
04/10/22	611.16	617.60	611.16	617.60
03/10/22	611.16	611.16	611.16	611.16
30/09/22	613.54	613.54	611.89	611.89
29/09/22	605.77	613.54	605.77	613.54
28/09/22	609.10	609.10	605.77	605.77
27/09/22	608.80	608.80	608.80	608.80
26/09/22	608.80	608.80	608.80	608.80
23/09/22	622.19	622.19	614.39	614.39
22/09/22	625.06	625.06	622.19	622.19
21/09/22	629.18	629.18	625.06	625.06
20/09/22	628.38	629.18	628.38	629.18
19/09/22	628.98	628.98	628.38	628.38
16/09/22	629.17	629.53	629.17	629.53
15/09/22	630.97	630.97	629.17	629.17
13/09/22	653.19	653.19	647.04	647.04
12/09/22	653.19	653.19	653.19	653.19
09/09/22	655.57	655.57	655.23	655.23
08/09/22	648.27	655.57	648.27	655.57
07/09/22	653.28	653.28	648.27	648.27
06/09/22	653.81	653.81	653.28	653.28
05/09/22	653.81	653.81	653.81	653.81
02/09/22	647.98	649.46	647.98	649.46
01/09/22	641.47	647.98	638.04	647.98
31/08/22	641.47	641.47	638.04	638.04
30/08/22	631.92	641.47	631.92	641.47
29/08/22	631.92	631.92	631.92	631.92
26/08/22	632.95	632.95	631.82	631.82
25/08/22	634.91	634.91	632.95	632.95
24/08/22	640.85	640.85	634.91	634.91
23/08/22	652.14	652.14	640.85	640.85
22/08/22	652.14	652.14	652.14	652.14
19/08/22	671.20	671.20	657.99	657.99
18/08/22	675.28	675.28	671.20	671.20
17/08/22	675.32	675.32	675.28	675.28
16/08/22	680.08	680.08	675.32	675.32
15/08/22	680.08	680.08	680.08	680.08

Global Indices

No news available...

Currencies