Saturday, 30 March 2024

EUR / CZK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.54624.59624.50924.5420
13/10/2224.50824.59624.50724.5460
12/10/2224.49324.56824.48424.5080
11/10/2224.47424.55624.47324.5050
10/10/2224.42824.52324.41324.4780
07/10/2224.45024.53324.40624.4170
06/10/2224.43724.51324.43024.4470
04/10/2224.49824.54724.47324.4830
03/10/2224.52524.58224.49324.5020
30/09/2224.48724.58824.48224.5410
29/09/2224.59824.68324.47024.4760
28/09/2224.62924.67324.59224.5920
27/09/2224.58524.58524.58124.5810
26/09/2224.55724.65124.55724.5830
23/09/2224.62224.66324.53524.5350
22/09/2224.60824.66724.60224.6220
21/09/2224.58024.65624.57424.6040
20/09/2224.46024.63324.46024.5800
19/09/2224.47224.50624.45224.4610
16/09/2224.44624.53024.44624.4740
15/09/2224.43624.53024.43624.4780
13/09/2224.47224.57724.47224.5020
12/09/2224.49924.58424.45524.4750
09/09/2224.47724.54924.45424.5050
08/09/2224.53924.59424.45324.4760
07/09/2224.56724.63624.51024.5340
06/09/2224.56024.61824.53924.5640
05/09/2224.49724.61724.49024.5880
02/09/2224.46524.53224.44824.4990
01/09/2224.53324.56524.44924.4550
31/08/2224.53324.56524.46624.4870
30/08/2224.55824.58324.49824.5290
29/08/2224.60324.60324.54324.5650
26/08/2224.63024.65124.58224.6030
25/08/2224.62824.65724.60924.6260
24/08/2224.61824.65624.60524.6270
23/08/2224.62724.65824.60424.6130
22/08/2224.61224.65824.58624.6240
19/08/2224.56024.63424.56024.6180
18/08/2224.49624.60424.47824.5720
17/08/2224.49024.57324.47824.5050
16/08/2224.40824.55924.39624.4930
15/08/2224.30824.47224.30624.4020
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%