Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
EUR / CZK
FOREX
EURCZK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
24.546
24.596
24.509
24.542
0
13/10/22
24.508
24.596
24.507
24.546
0
12/10/22
24.493
24.568
24.484
24.508
0
11/10/22
24.474
24.556
24.473
24.505
0
10/10/22
24.428
24.523
24.413
24.478
0
07/10/22
24.450
24.533
24.406
24.417
0
06/10/22
24.437
24.513
24.430
24.447
0
04/10/22
24.498
24.547
24.473
24.483
0
03/10/22
24.525
24.582
24.493
24.502
0
30/09/22
24.487
24.588
24.482
24.541
0
29/09/22
24.598
24.683
24.470
24.476
0
28/09/22
24.629
24.673
24.592
24.592
0
27/09/22
24.585
24.585
24.581
24.581
0
26/09/22
24.557
24.651
24.557
24.583
0
23/09/22
24.622
24.663
24.535
24.535
0
22/09/22
24.608
24.667
24.602
24.622
0
21/09/22
24.580
24.656
24.574
24.604
0
20/09/22
24.460
24.633
24.460
24.580
0
19/09/22
24.472
24.506
24.452
24.461
0
16/09/22
24.446
24.530
24.446
24.474
0
15/09/22
24.436
24.530
24.436
24.478
0
13/09/22
24.472
24.577
24.472
24.502
0
12/09/22
24.499
24.584
24.455
24.475
0
09/09/22
24.477
24.549
24.454
24.505
0
08/09/22
24.539
24.594
24.453
24.476
0
07/09/22
24.567
24.636
24.510
24.534
0
06/09/22
24.560
24.618
24.539
24.564
0
05/09/22
24.497
24.617
24.490
24.588
0
02/09/22
24.465
24.532
24.448
24.499
0
01/09/22
24.533
24.565
24.449
24.455
0
31/08/22
24.533
24.565
24.466
24.487
0
30/08/22
24.558
24.583
24.498
24.529
0
29/08/22
24.603
24.603
24.543
24.565
0
26/08/22
24.630
24.651
24.582
24.603
0
25/08/22
24.628
24.657
24.609
24.626
0
24/08/22
24.618
24.656
24.605
24.627
0
23/08/22
24.627
24.658
24.604
24.613
0
22/08/22
24.612
24.658
24.586
24.624
0
19/08/22
24.560
24.634
24.560
24.618
0
18/08/22
24.496
24.604
24.478
24.572
0
17/08/22
24.490
24.573
24.478
24.505
0
16/08/22
24.408
24.559
24.396
24.493
0
15/08/22
24.308
24.472
24.306
24.402
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%