Saturday, 20 April 2024

EUR / DZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22136.42136.56136.39136.460
13/10/22136.32136.57136.18136.430
12/10/22136.26136.64136.11136.350
11/10/22136.19136.38136.07136.260
10/10/22136.22136.42136.20136.200
07/10/22138.06138.06137.48137.480
06/10/22138.56139.13138.14138.140
05/10/22138.83138.85138.83138.850
04/10/22137.24138.69137.24138.690
03/10/22137.77137.77137.10137.240
30/09/22136.81137.90136.81137.790
29/09/22135.21136.81135.21136.810
28/09/22134.82134.82134.40134.690
27/09/22135.55135.55135.55135.550
26/09/22136.69136.69135.55135.550
23/09/22138.34138.34136.83136.830
22/09/22139.21139.21138.37138.370
21/09/22140.18140.18139.21139.210
20/09/22140.27140.58140.18140.180
19/09/22140.08140.46140.08140.280
16/09/22140.09140.19139.92140.100
15/09/22140.24140.24140.08140.150
14/09/22140.74140.74140.73140.730
13/09/22142.31142.79140.74140.740
12/09/22141.48142.78141.48142.310
09/09/22140.46141.73140.46141.510
08/09/22139.19140.76139.19140.460
07/09/22138.94139.19138.73139.190
06/09/22139.10139.33138.94138.940
05/09/22140.21140.21139.20139.200
02/09/22139.94140.48139.84140.260
01/09/22140.70140.77139.94139.940
31/08/22140.70140.70140.36140.450
30/08/22139.95141.03139.93140.700
29/08/22140.36140.36139.95139.950
26/08/22140.35140.70140.23140.450
25/08/22140.18140.78140.18140.360
24/08/22140.38140.38140.17140.170
23/08/22140.67140.67140.32140.380
22/08/22142.09142.09140.69140.690
19/08/22143.42143.42141.90142.130
18/08/22144.15144.43144.07144.380
17/08/22144.28144.52144.16144.160
16/08/22145.08145.08144.29144.290
15/08/22146.30146.30145.18145.180
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%