Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
EUR / DZD
FOREX
EURDZD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
136.42
136.56
136.39
136.46
0
13/10/22
136.32
136.57
136.18
136.43
0
12/10/22
136.26
136.64
136.11
136.35
0
11/10/22
136.19
136.38
136.07
136.26
0
10/10/22
136.22
136.42
136.20
136.20
0
07/10/22
138.06
138.06
137.48
137.48
0
06/10/22
138.56
139.13
138.14
138.14
0
05/10/22
138.83
138.85
138.83
138.85
0
04/10/22
137.24
138.69
137.24
138.69
0
03/10/22
137.77
137.77
137.10
137.24
0
30/09/22
136.81
137.90
136.81
137.79
0
29/09/22
135.21
136.81
135.21
136.81
0
28/09/22
134.82
134.82
134.40
134.69
0
27/09/22
135.55
135.55
135.55
135.55
0
26/09/22
136.69
136.69
135.55
135.55
0
23/09/22
138.34
138.34
136.83
136.83
0
22/09/22
139.21
139.21
138.37
138.37
0
21/09/22
140.18
140.18
139.21
139.21
0
20/09/22
140.27
140.58
140.18
140.18
0
19/09/22
140.08
140.46
140.08
140.28
0
16/09/22
140.09
140.19
139.92
140.10
0
15/09/22
140.24
140.24
140.08
140.15
0
14/09/22
140.74
140.74
140.73
140.73
0
13/09/22
142.31
142.79
140.74
140.74
0
12/09/22
141.48
142.78
141.48
142.31
0
09/09/22
140.46
141.73
140.46
141.51
0
08/09/22
139.19
140.76
139.19
140.46
0
07/09/22
138.94
139.19
138.73
139.19
0
06/09/22
139.10
139.33
138.94
138.94
0
05/09/22
140.21
140.21
139.20
139.20
0
02/09/22
139.94
140.48
139.84
140.26
0
01/09/22
140.70
140.77
139.94
139.94
0
31/08/22
140.70
140.70
140.36
140.45
0
30/08/22
139.95
141.03
139.93
140.70
0
29/08/22
140.36
140.36
139.95
139.95
0
26/08/22
140.35
140.70
140.23
140.45
0
25/08/22
140.18
140.78
140.18
140.36
0
24/08/22
140.38
140.38
140.17
140.17
0
23/08/22
140.67
140.67
140.32
140.38
0
22/08/22
142.09
142.09
140.69
140.69
0
19/08/22
143.42
143.42
141.90
142.13
0
18/08/22
144.15
144.43
144.07
144.38
0
17/08/22
144.28
144.52
144.16
144.16
0
16/08/22
145.08
145.08
144.29
144.29
0
15/08/22
146.30
146.30
145.18
145.18
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%