Friday, 26 April 2024

EUR / FJD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.25362.27812.25142.26670
13/10/222.24392.25832.24232.25490
12/10/222.25312.26072.24462.24520
11/10/222.24552.25912.24552.24610
10/10/222.24522.25182.24182.24410
07/10/222.24602.25552.24362.24360
06/10/222.25022.26542.24702.24700
04/10/222.24652.28212.24522.28200
03/10/222.24432.24962.23612.24710
30/09/222.23632.24592.23252.24290
29/09/222.21852.24522.21672.23510
28/09/222.21162.21162.20152.20390
27/09/222.20782.20782.20782.20780
26/09/222.20782.20782.20782.20780
23/09/222.22252.22452.20732.20730
22/09/222.22622.23492.21792.22170
21/09/222.24722.25462.22372.22750
20/09/222.25052.26542.24322.24430
19/09/222.23412.25032.23402.24860
16/09/222.24402.24702.23132.23420
15/09/222.23222.23752.22152.23250
13/09/222.23932.25662.21752.23390
12/09/222.22262.27482.22262.23900
09/09/222.22162.23572.22012.22010
08/09/222.23042.23882.22122.22140
07/09/222.20682.23332.20682.23210
06/09/222.20962.21572.20582.20690
05/09/222.21492.21492.20392.20480
02/09/222.21482.22912.21482.21540
01/09/222.22062.24152.20662.21370
31/08/222.22062.22992.21012.22990
30/08/222.21052.21932.20332.21760
29/08/222.19532.21242.19512.20950
26/08/222.18832.20122.18662.19550
25/08/222.19692.19692.18302.18880
24/08/222.19312.19722.18692.19720
23/08/222.19482.19682.18722.19400
22/08/222.21172.21172.19172.19660
19/08/222.21632.21662.20292.21230
18/08/222.23082.23442.22122.22120
17/08/222.21562.23192.21452.23110
16/08/222.21122.21582.20672.21580
15/08/222.23052.23052.20842.21190
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%