Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
EUR / FJD
FOREX
EURFJD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.2536
2.2781
2.2514
2.2667
0
13/10/22
2.2439
2.2583
2.2423
2.2549
0
12/10/22
2.2531
2.2607
2.2446
2.2452
0
11/10/22
2.2455
2.2591
2.2455
2.2461
0
10/10/22
2.2452
2.2518
2.2418
2.2441
0
07/10/22
2.2460
2.2555
2.2436
2.2436
0
06/10/22
2.2502
2.2654
2.2470
2.2470
0
04/10/22
2.2465
2.2821
2.2452
2.2820
0
03/10/22
2.2443
2.2496
2.2361
2.2471
0
30/09/22
2.2363
2.2459
2.2325
2.2429
0
29/09/22
2.2185
2.2452
2.2167
2.2351
0
28/09/22
2.2116
2.2116
2.2015
2.2039
0
27/09/22
2.2078
2.2078
2.2078
2.2078
0
26/09/22
2.2078
2.2078
2.2078
2.2078
0
23/09/22
2.2225
2.2245
2.2073
2.2073
0
22/09/22
2.2262
2.2349
2.2179
2.2217
0
21/09/22
2.2472
2.2546
2.2237
2.2275
0
20/09/22
2.2505
2.2654
2.2432
2.2443
0
19/09/22
2.2341
2.2503
2.2340
2.2486
0
16/09/22
2.2440
2.2470
2.2313
2.2342
0
15/09/22
2.2322
2.2375
2.2215
2.2325
0
13/09/22
2.2393
2.2566
2.2175
2.2339
0
12/09/22
2.2226
2.2748
2.2226
2.2390
0
09/09/22
2.2216
2.2357
2.2201
2.2201
0
08/09/22
2.2304
2.2388
2.2212
2.2214
0
07/09/22
2.2068
2.2333
2.2068
2.2321
0
06/09/22
2.2096
2.2157
2.2058
2.2069
0
05/09/22
2.2149
2.2149
2.2039
2.2048
0
02/09/22
2.2148
2.2291
2.2148
2.2154
0
01/09/22
2.2206
2.2415
2.2066
2.2137
0
31/08/22
2.2206
2.2299
2.2101
2.2299
0
30/08/22
2.2105
2.2193
2.2033
2.2176
0
29/08/22
2.1953
2.2124
2.1951
2.2095
0
26/08/22
2.1883
2.2012
2.1866
2.1955
0
25/08/22
2.1969
2.1969
2.1830
2.1888
0
24/08/22
2.1931
2.1972
2.1869
2.1972
0
23/08/22
2.1948
2.1968
2.1872
2.1940
0
22/08/22
2.2117
2.2117
2.1917
2.1966
0
19/08/22
2.2163
2.2166
2.2029
2.2123
0
18/08/22
2.2308
2.2344
2.2212
2.2212
0
17/08/22
2.2156
2.2319
2.2145
2.2311
0
16/08/22
2.2112
2.2158
2.2067
2.2158
0
15/08/22
2.2305
2.2305
2.2084
2.2119
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%