Tuesday, 24 January 2017

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/170.86530.86630.86050.86070
20/01/170.86390.86720.86300.86470
19/01/170.86680.86780.86090.86430
18/01/170.86820.86830.86670.86690
17/01/170.88050.88120.86300.86330
16/01/170.88240.88510.87630.88110
13/01/170.87250.87670.86940.87300
12/01/170.86760.87470.86550.87290
11/01/170.86670.87040.86470.86770
10/01/170.86970.87630.86650.86680
09/01/170.85900.86990.85890.86920
06/01/170.85350.85890.85330.85670
05/01/170.85160.85820.85160.85330
04/01/170.85070.85370.84800.85130
03/01/170.85140.85290.84500.84920
02/01/170.85220.85420.84910.85210
30/12/160.86000.86020.85150.85190
29/12/160.85190.85820.85180.85640
28/12/160.85220.85360.84890.85270
27/12/160.85150.85390.85000.85220
26/12/160.85030.85270.84890.85100
23/12/160.84970.85390.84930.84980
22/12/160.84410.85100.84330.84940
21/12/160.84030.84540.84030.84410
20/12/160.83970.84250.83740.84060
19/12/160.83680.84500.83680.83940
16/12/160.83850.84260.83530.83530
15/12/160.83850.83910.83310.83860
14/12/160.83940.84210.83560.83920
13/12/160.83940.84100.83410.83930
12/12/160.83710.84280.83610.83960
09/12/160.84390.84570.83720.83870
08/12/160.84980.84980.84250.84410
07/12/160.84580.85500.84580.85350
06/12/160.84510.84630.84060.84540
05/12/160.83340.84790.83040.84540
02/12/160.84690.84830.83710.83710
01/12/160.84640.84850.83690.84670
30/11/160.85250.85780.84570.8467214,704
29/11/160.85500.85520.84660.85140
28/11/160.85050.85660.85040.85270
25/11/160.84800.85440.84710.85100
24/11/160.84810.85020.84600.84810
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,535200.36%
DJI19,766620.31%
SP5002,26290.41%
DAX11,540900.77%
FTSE7,150490.68%
NI22518,8912471.29%
TWI77.590.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0050.46%
NZDUSD0.71990.00480.67%
AUDUSD0.75700.00320.42%
NZDAUD0.95130.00250.26%