Thursday, 23 March 2017

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/170.86600.86970.86430.86460
21/03/170.86810.87260.86500.86620
20/03/170.86740.87080.86590.86940
17/03/170.87210.87360.86790.86790
16/03/170.87410.87590.86690.87200
15/03/170.87290.87370.86660.87310
14/03/170.87260.87850.87220.87240
13/03/170.87850.87870.87090.87240
10/03/170.87030.87790.87030.87710
09/03/170.86610.87180.86560.86960
08/03/170.86600.86950.86530.86700
07/03/170.86420.86830.86390.86640
06/03/170.86350.86690.86280.86410
03/03/170.85600.86400.85590.86320
02/03/170.85860.85900.85480.85630
01/03/170.85090.85870.85050.85790
28/02/170.85090.85490.85050.85400
27/02/170.85010.85400.84970.85090
24/02/170.84300.84920.84220.84760
23/02/170.84720.84930.84210.84320
22/02/170.84410.84910.84020.84810
21/02/170.85050.85080.84450.84560
20/02/170.85510.85510.85100.85130
17/02/170.85460.85910.85190.85520
16/02/170.85090.85520.84870.85470
15/02/170.84820.85210.84660.85000
14/02/170.84630.85290.84600.84840
13/02/170.85010.85110.84560.84570
10/02/170.85280.85510.85010.85130
09/02/170.85360.85470.84930.85300
08/02/170.85450.85520.85090.85310
07/02/170.86150.86390.85320.85380
06/02/170.86340.86350.85920.86200
03/02/170.85950.85980.85950.85980
02/02/170.85030.86250.85000.85910
01/02/170.85860.85940.84930.85090
31/01/170.85650.86340.85460.85840
30/01/170.85130.85780.84890.85640
27/01/170.84810.85380.84780.85190
26/01/170.85100.85330.84700.84800
25/01/170.85600.85790.84970.85110
23/01/170.86530.86630.85940.85940
Global Indices
CodeLastChange
NZ507,051100.15%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.300.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0020.14%
NZDUSD0.70430.00020.03%
AUDUSD0.76750.00110.14%
NZDAUD0.91800.00190.21%