Wednesday, 30 September 2020

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.90750.91300.90700.90790
08/09/200.89770.90630.89750.90600
07/09/200.89320.89930.89310.89770
04/09/200.89290.89410.89000.89340
03/09/200.88750.89340.88650.89250
02/09/200.88980.89070.88740.88740
01/09/200.89240.89660.88880.89000
27/07/200.91100.91230.91100.91120
24/07/200.91080.91240.90840.91080
23/07/200.90850.91240.90850.91070
22/07/200.90560.91360.90550.90850
21/07/200.90480.90640.90010.90560
20/07/200.91000.91370.90310.90520
17/07/200.90650.91340.90590.90650
16/07/200.90680.90950.90560.90660
15/07/200.90770.90770.90510.90520
14/07/200.90390.91120.90340.90770
13/07/200.89540.90380.89470.90380
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%