Saturday, 25 February 2017

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/170.84300.84920.84220.84760
23/02/170.84720.84930.84210.84320
22/02/170.84410.84910.84020.84810
21/02/170.85050.85080.84450.84560
20/02/170.85510.85510.85100.85130
17/02/170.85460.85910.85190.85520
16/02/170.85090.85520.84870.85470
15/02/170.84820.85210.84660.85000
14/02/170.84630.85290.84600.84840
13/02/170.85010.85110.84560.84570
10/02/170.85280.85510.85010.85130
09/02/170.85360.85470.84930.85300
08/02/170.85450.85520.85090.85310
07/02/170.86150.86390.85320.85380
06/02/170.86340.86350.85920.86200
03/02/170.85950.85980.85950.85980
02/02/170.85030.86250.85000.85910
01/02/170.85860.85940.84930.85090
31/01/170.85650.86340.85460.85840
30/01/170.85130.85780.84890.85640
27/01/170.84810.85380.84780.85190
26/01/170.85100.85330.84700.84800
25/01/170.85600.85790.84970.85110
23/01/170.86530.86630.85940.85940
20/01/170.86390.86720.86300.86470
19/01/170.86680.86780.86090.86430
18/01/170.86820.86830.86670.86690
17/01/170.88050.88120.86300.86330
16/01/170.88240.88510.87630.88110
13/01/170.87250.87670.86940.87300
12/01/170.86760.87470.86550.87290
11/01/170.86670.87040.86470.86770
10/01/170.86970.87630.86650.86680
09/01/170.85900.86990.85890.86920
06/01/170.85350.85890.85330.85670
05/01/170.85160.85820.85160.85330
04/01/170.85070.85370.84800.85130
03/01/170.85140.85290.84500.84920
02/01/170.85220.85420.84910.85210
30/12/160.86000.86020.85150.85190
29/12/160.85190.85820.85180.85640
28/12/160.85220.85360.84890.85270
27/12/160.85150.85390.85000.85220
26/12/160.85030.85270.84890.85100
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.750.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0020.14%
NZDUSD0.71950.00370.51%
AUDUSD0.76700.00440.57%
NZDAUD0.93760.00020.02%