Thursday, 27 February 2020

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.84460.84590.84200.84280
10/02/200.84950.85040.84430.84500
07/02/200.84910.84970.84590.84890
05/02/200.84730.84830.84590.84670
04/02/200.85130.85380.84620.84760
03/02/200.84120.85180.84070.85150
31/01/200.84240.84240.83870.83980
30/01/200.84580.84870.84120.84270
29/01/200.84620.84680.84470.84580
28/01/200.84370.84780.84360.84610
27/01/200.84400.84490.84090.84380
24/01/200.84260.84440.83890.84260
23/01/200.84400.84560.84170.84240
22/01/200.84950.85010.84240.84440
21/01/200.85330.85350.84950.85010
20/01/200.85300.85530.85200.85240
17/01/200.85160.85320.84870.85210
16/01/200.85530.85610.85390.85470
15/01/200.85450.85770.85370.85500
14/01/200.85740.85960.85390.85440
13/01/200.85230.85820.85230.85720
10/01/200.84990.85190.84800.85090
09/01/200.84770.85330.84710.84980
08/01/200.85070.85160.84550.84790
07/01/200.84970.85270.84660.85070
06/01/200.85330.85450.84920.84990
03/01/200.84990.85430.84940.85240
02/01/200.84640.85140.84590.85010
01/01/200.85420.85490.83790.84590
31/12/190.85420.85490.83990.84010
30/12/190.85410.85560.85120.85380
27/12/190.85410.85640.85090.85370
26/12/190.85490.85520.85290.85370
25/12/190.85710.87520.85150.85480
24/12/190.85690.85800.85440.85680
23/12/190.85160.85910.85050.85690
19/12/190.84970.85220.84770.85220
18/12/190.84980.85170.84840.84960
17/12/190.83900.85100.83810.84940
16/12/190.83300.84130.83020.84130
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%