Thursday, 14 December 2017

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/12/170.88170.88250.87820.88120
12/12/170.88260.88450.87910.88170
11/12/170.87860.88440.87720.88220
08/12/170.87400.88060.86890.87870
07/12/170.00010.87400.00010.87400
06/12/170.87940.88530.87940.88140
05/12/170.87990.88670.87800.87920
29/11/170.88630.88710.88180.88340
28/11/170.89350.89810.88600.88600
27/11/170.89480.89590.89450.89530
24/11/170.89070.89220.89060.89150
23/11/170.88730.89110.88700.89060
22/11/170.88640.88910.88540.88690
21/11/170.88620.88850.88420.88670
20/11/170.88950.89040.88570.88740
17/11/170.89230.89530.88980.89180
16/11/170.89420.89670.89120.89220
15/11/170.89620.90130.89340.89430
14/11/170.88910.89740.88910.89620
13/11/170.88890.89220.88760.88930
10/11/170.88610.88740.88120.88400
09/11/170.88410.88760.88240.88610
08/11/170.88070.88620.88020.88420
07/11/170.88150.88330.87910.88020
06/11/170.88780.88880.88100.88130
03/11/170.89330.89350.88730.88750
02/11/170.87700.89370.87680.89320
01/11/170.88190.88230.87330.87700
31/10/170.88190.88230.87650.87660
30/10/170.88350.88480.87930.88180
27/10/170.88670.89010.88260.88350
26/10/170.89060.89560.88500.88630
25/10/170.89560.89730.88800.89090
24/10/170.89020.89750.88940.89580
23/10/170.89210.89260.88860.88970
20/10/170.90070.90220.89220.89240
19/10/170.89290.90120.89290.90060
18/10/170.89250.89460.89050.89300
17/10/170.88990.89300.88570.89200
16/10/170.88880.89220.88560.89010
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%