Saturday, 29 April 2017

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/170.84270.84620.84100.84200
27/04/170.84900.84950.84140.84230
26/04/170.84870.84880.84840.84880
21/04/170.83690.83870.83510.83680
20/04/170.83830.84140.83590.83650
19/04/170.83530.83890.83370.83840
18/04/170.84760.85120.83220.83520
17/04/170.84650.84730.84650.84670
14/04/170.84880.84950.84660.84700
13/04/170.85020.85020.84730.84930
12/04/170.84950.85120.84770.85040
11/04/170.85300.85480.84870.84870
10/04/170.85510.85510.85240.85280
07/04/170.85360.85790.85320.85610
06/04/170.85450.85670.85110.85380
05/04/170.85830.85870.85320.85440
04/04/170.85450.85900.85370.85900
03/04/170.85090.85560.85060.85470
31/03/170.85660.85960.84830.84850
30/03/170.86470.86560.85560.85610
29/03/170.87100.87350.86250.86500
28/03/170.86480.86870.86180.86800
27/03/170.86660.86660.86250.86460
24/03/170.86150.86610.86140.86520
23/03/170.86500.86520.86040.86140
22/03/170.86600.86970.86430.86460
21/03/170.86810.87260.86500.86620
20/03/170.86740.87080.86590.86940
17/03/170.87210.87360.86790.86790
16/03/170.87410.87590.86690.87200
15/03/170.87290.87370.86660.87310
14/03/170.87260.87850.87220.87240
13/03/170.87850.87870.87090.87240
10/03/170.87030.87790.87030.87710
09/03/170.86610.87180.86560.86960
08/03/170.86600.86950.86530.86700
07/03/170.86420.86830.86390.86640
06/03/170.86350.86690.86280.86410
03/03/170.85600.86400.85590.86320
02/03/170.85860.85900.85480.85630
01/03/170.85090.85870.85050.85790
28/02/170.85090.85490.85050.85400
27/02/170.85010.85400.84970.85090
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%