Wednesday, 21 February 2018

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/180.88600.88700.88050.88160
19/02/180.88480.88690.88460.88590
16/02/180.88670.88890.88490.88620
15/02/180.88920.89020.88580.88690
14/02/180.88970.89190.88750.88960
13/02/180.88800.89100.88580.88930
12/02/180.88620.88760.88430.88660
09/02/180.87980.88790.87790.88730
08/02/180.88380.88410.87320.87970
07/02/180.88690.88980.88320.88380
06/02/180.88710.89090.88550.88720
05/02/180.88230.88260.88190.88250
02/02/180.87710.88190.87560.88100
01/02/180.87710.88160.87170.87640
31/01/180.87710.88160.87370.87440
30/01/180.87970.88330.87550.87660
29/01/180.87830.88160.87670.87990
26/01/180.87580.87690.87240.87690
25/01/180.87140.87850.86870.87590
24/01/180.87840.87870.87000.87090
23/01/180.87670.87950.87610.87840
22/01/180.88230.88230.87620.87640
19/01/180.88080.88450.88070.88080
18/01/180.88160.88370.88030.88120
17/01/180.88910.89080.88070.88140
16/01/180.88920.89010.88620.88920
15/01/180.88740.89100.88720.88920
12/01/180.88940.89260.88570.88810
11/01/180.88490.89110.88470.88890
10/01/180.88130.88720.88130.88490
09/01/180.88200.88340.88080.88150
08/01/180.88660.88760.88150.88200
05/01/180.89050.89050.88680.88800
04/01/180.88870.89240.88800.89100
03/01/180.88680.88910.88480.88910
02/01/180.88900.89180.88590.88590
01/01/180.88770.89080.88610.88850
29/12/170.88850.88910.88570.88710
28/12/170.88790.88930.88660.88850
27/12/170.88650.88870.88540.88730
26/12/170.88750.88910.88650.88680
25/12/170.88680.89050.88530.88740
22/12/170.88590.88750.88350.88610
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,716150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.200.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2330.0070.57%
NZDUSD0.73430.00260.35%
AUDUSD0.78760.00360.46%
NZDAUD0.93140.00030.03%