Sunday, 20 August 2017

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/170.91070.91490.90910.91280
17/08/170.91330.91340.90640.91100
16/08/170.91240.91420.90820.91260
15/08/170.90820.91320.90510.91190
14/08/170.90890.90980.90700.90880
11/08/170.90700.91190.90510.90840
10/08/170.90400.90750.90080.90720
09/08/170.90510.90560.90090.90410
08/08/170.90520.90870.90380.90520
07/08/170.90300.90600.90270.90480
04/08/170.90400.90540.89970.90230
03/08/170.89580.90480.89250.90380
02/08/170.89400.89880.89370.89600
01/08/170.89350.89760.89220.89370
31/07/170.89350.89760.89330.89620
28/07/170.89390.89690.89280.89400
27/07/170.89450.89460.88910.89400
26/07/170.89380.89530.89040.89410
25/07/170.89340.89590.89270.89390
24/07/170.89790.89790.89200.89370
21/07/170.89690.89940.89400.89730
20/07/170.88470.89750.88320.89700
19/07/170.88580.88600.88290.88510
18/07/170.87900.88980.87810.88600
17/07/170.87510.87970.87440.87920
14/07/170.88080.88160.87430.87540
13/07/170.88560.88740.88010.88060
12/07/170.89230.89480.88390.88550
11/07/170.88500.89330.88150.89230
10/07/170.88450.88590.88320.88470
07/07/170.88060.88600.87960.88400
06/07/170.87750.88170.87560.88090
05/07/170.87790.88090.87610.87770
04/07/170.87820.87900.87640.87820
03/07/170.87740.87900.87570.87850
30/06/170.87930.88120.87630.87670
29/06/170.87940.88080.87800.87920
28/06/170.88470.88580.88470.88530
27/06/170.87870.88620.87820.88460
26/06/170.87890.88070.87720.87890
23/06/170.87940.88050.87630.87980
22/06/170.88100.88280.87850.87930
21/06/170.88160.88450.87700.88100
20/06/170.87530.88340.87380.88160
19/06/170.87670.87730.87340.87570
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%