Monday, 25 June 2018

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/06/180.87920.88010.87810.87910
22/06/180.87600.87710.87530.87710
21/06/180.87880.87990.87260.87600
20/06/180.87960.88010.87680.87840
19/06/180.87700.87980.87530.87970
18/06/180.87340.87790.87290.87730
15/06/180.87240.87490.87170.87380
14/06/180.88170.88200.87180.87240
13/06/180.87850.88250.87840.88200
12/06/180.87990.88320.87700.87840
11/06/180.87860.88310.87860.88140
08/06/180.87940.87960.87590.87720
07/06/180.87790.88370.87760.87890
06/06/180.87450.87780.87420.87730
05/06/180.87870.87880.87230.87480
04/06/180.87390.87870.87350.87840
01/06/180.87770.88090.87570.87630
31/05/180.87770.88020.87570.88000
30/05/180.87040.87830.86980.87820
29/05/180.87350.87400.87270.87400
28/05/180.87820.87950.87220.87300
25/05/180.87610.87800.87410.87490
24/05/180.87560.87770.87380.87690
23/05/180.87690.87970.87390.87540
22/05/180.87770.87810.87700.87710
21/05/180.87320.87820.87250.87800
18/05/180.87260.87530.87260.87300
17/05/180.87200.87430.87130.87280
16/05/180.87580.87830.87200.87200
15/05/180.87980.88180.87550.87570
14/05/180.88210.88270.87920.87970
11/05/180.88120.88200.87890.88130
10/05/180.87480.88060.87290.87820
09/05/180.87550.87670.87280.87470
08/05/180.87930.88090.87530.87540
07/05/180.88360.88360.87790.87920
04/05/180.88320.88390.88150.88380
03/05/180.88060.88400.88060.88340
02/05/180.88120.88310.87820.88040
01/05/180.88040.88260.87610.88120
30/04/180.88040.88260.87670.87760
27/04/180.86980.88040.86820.87970
26/04/180.87320.87500.86810.87000
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.300.170.23%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0020.15%
NZDUSD0.69010.00010.01%
AUDUSD0.74270.00210.28%
NZDAUD0.92950.00270.29%