Saturday, 21 October 2017

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/170.90070.90220.89530.89610
19/10/170.89290.90120.89290.90060
18/10/170.89250.89460.89050.89300
17/10/170.88990.89300.88570.89200
16/10/170.88880.89220.88560.89010
13/10/170.89180.89280.88760.88950
12/10/170.89620.90320.89140.89180
11/10/170.89450.89880.89390.89640
10/10/170.89330.89530.89250.89460
09/10/170.89760.89760.89050.89410
06/10/170.89310.89920.89310.89750
05/10/170.88840.89350.88770.89350
04/10/170.88720.88830.88500.88830
03/10/170.88390.88810.88320.88700
02/10/170.88150.88680.87940.88420
29/09/170.87740.88420.87740.88140
28/09/170.87710.88100.87600.87670
27/09/170.87670.87970.87460.87680
26/09/170.87960.88000.87540.87620
25/09/170.88290.88290.87740.87910
22/09/170.87960.88840.87960.88410
21/09/170.88020.88340.87830.87980
20/09/170.88720.88880.87990.87990
19/09/170.88490.88990.88430.88760
18/09/170.87930.88630.87790.88500
15/09/170.88970.88980.87740.87830
14/09/170.90010.90370.88660.88950
13/09/170.90080.90380.89830.89990
12/09/170.90810.90830.89830.90010
11/09/170.91100.91220.90740.90780
08/09/170.91790.92020.91090.91150
07/09/170.91410.92000.91320.91800
06/09/170.91430.91640.91270.91380
05/09/170.92020.92100.92020.92100
04/09/170.91670.92260.91640.92030
01/09/170.92030.92360.91490.91490
31/08/170.92030.92360.91860.92090
30/08/170.92620.92690.91920.92020
29/08/170.92550.93000.92470.92650
28/08/170.92570.92680.92330.92610
25/08/170.92160.92680.91950.92450
24/08/170.92280.92340.91890.92170
23/08/170.91720.92360.91600.92290
22/08/170.91570.91760.91540.91750
21/08/170.91310.91620.91110.91580
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,56210.03%
DAX13,019280.22%
FTSE7,537140.19%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0030.23%
NZDUSD0.69990.00260.37%
AUDUSD0.78540.00230.29%
NZDAUD0.89150.00000.00%