Sunday, 25 June 2017

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/170.87940.88050.87630.87980
22/06/170.88100.88280.87850.87930
21/06/170.88160.88450.87700.88100
20/06/170.87530.88340.87380.88160
19/06/170.87670.87730.87340.87570
16/06/170.87370.87640.87190.87570
15/06/170.87910.88070.87220.87390
14/06/170.87920.88350.87660.87900
13/06/170.88380.88470.87800.87890
12/06/170.87900.88660.87790.88420
09/06/170.87920.88580.87500.87850
08/06/170.86820.86980.86620.86750
07/06/170.87330.87350.86800.86990
06/06/170.87220.87550.86920.87370
05/06/170.87610.87620.86940.87210
02/06/170.87010.87680.86950.87530
01/06/170.87210.87550.86840.87030
31/05/170.87210.87480.87070.87190
30/05/170.86840.86970.86560.86700
29/05/170.87190.87190.86940.86980
26/05/170.86690.87460.86690.87460
25/05/170.86530.86690.86400.86690
24/05/170.86280.86560.86020.86510
23/05/170.86490.86750.86190.86280
22/05/170.86120.86510.86000.86460
19/05/170.85760.85940.85690.85870
18/05/170.85990.86120.85230.85820
17/05/170.85880.86140.85600.86070
16/05/170.85100.85950.85040.85790
15/05/170.84840.85090.84580.84990
12/05/170.84350.84880.84310.84840
11/05/170.84050.84520.83980.84370
10/05/170.84070.84160.83830.83960
09/05/170.84430.84470.84010.84070
08/05/170.84550.84740.84330.84420
05/05/170.84950.85090.84650.84700
04/05/170.84580.85000.84580.84990
03/05/170.84490.84760.84370.84580
02/05/170.84570.84840.84230.84480
01/05/170.84270.84640.84160.84570
28/04/170.84270.84620.84100.84200
27/04/170.84900.84950.84140.84230
26/04/170.84870.84880.84840.84880
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%