Thursday, 26 April 2018

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/04/180.87430.87500.87300.87300
24/04/180.87590.87660.87400.87520
23/04/180.87620.87750.87440.87580
20/04/180.87670.87900.87350.87710
19/04/180.87160.87700.86890.87650
18/04/180.86530.87220.86430.87020
17/04/180.86330.86480.86200.86300
16/04/180.86570.86690.86280.86360
13/04/180.86580.86660.86280.86570
12/04/180.87210.87270.86460.86610
11/04/180.87180.87390.87000.87180
10/04/180.87180.87280.86920.87180
09/04/180.87080.87220.86980.87200
06/04/180.87430.87500.87010.87120
05/04/180.87230.87490.87160.87480
04/04/180.87270.87590.87150.87200
03/04/180.87530.87640.87130.87250
02/04/180.87710.87740.87520.87540
30/03/180.87750.87890.87680.87880
29/03/180.87410.87710.87410.87690
28/03/180.87530.87680.87260.87420
27/03/180.87480.87970.87460.87460
26/03/180.87310.87620.87160.87470
23/03/180.87330.87530.87090.87380
22/03/180.87290.87420.86680.87330
21/03/180.87460.87580.87080.87300
20/03/180.87970.87990.87420.87460
19/03/180.88080.88140.87450.87970
16/03/180.88290.88390.88080.88100
14/03/180.88690.88790.88450.88670
13/03/180.88730.88860.88510.88720
12/03/180.88820.88960.88490.88720
09/03/180.89170.89260.88760.88820
08/03/180.89270.89560.89060.89130
07/03/180.89350.89680.89190.89240
06/03/180.89080.89440.89080.89340
05/03/180.89310.89380.88850.89050
02/03/180.89020.89510.88950.89220
01/03/180.88580.89080.88370.8903229,006
28/02/180.87920.88660.87790.88630
27/02/180.88190.88440.87860.87930
26/02/180.87940.88230.87710.88170
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.330.46%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0060.49%
NZDUSD0.70680.00540.76%
AUDUSD0.75630.00410.54%
NZDAUD0.93460.00040.04%