Friday, 19 April 2024

Euro Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.66667.69727.62167.63090
13/10/227.61337.69697.56197.67290
12/10/227.61317.63937.58947.61880
11/10/227.62287.67207.59297.61810
10/10/227.63857.65487.60007.62140
07/10/227.68687.70537.63577.64470
06/10/227.78007.79127.68187.68790
05/10/227.83817.84127.82987.82980
04/10/227.72117.84837.69807.83380
03/10/227.68217.72687.65607.72190
30/09/227.71007.73337.64157.69540
29/09/227.61727.72677.56487.70700
28/09/227.53497.64897.48727.64890
27/09/227.55347.56757.55347.56750
26/09/227.60027.60737.50147.54680
23/09/227.72317.73227.58947.60420
22/09/227.71547.77437.69977.72240
21/09/227.82607.82607.70517.71900
20/09/227.87357.88807.81457.82850
19/09/227.87077.87337.82297.86900
16/09/227.83827.87677.80587.86070
15/09/227.82787.86207.81297.84420
14/09/227.82947.83567.82947.83560
13/09/227.95037.99417.81687.82180
12/09/227.90018.00397.90017.94730
09/09/227.85677.93687.85677.88240
08/09/227.84377.87177.79597.85530
07/09/227.76347.85907.75237.84850
06/09/227.80937.83617.74517.76350
05/09/227.77607.80267.75377.78660
02/09/227.81067.87457.80607.81310
01/09/227.86797.90707.78047.80540
31/08/227.86797.90707.82567.88010
30/08/227.85517.88477.83247.86040
29/08/227.79917.86707.78007.84670
26/08/227.82097.91207.80457.81700
25/08/227.81747.86837.80777.82430
24/08/227.81837.84237.77587.81950
23/08/227.79287.85567.76927.81750
22/08/227.87177.88177.78807.80070
19/08/227.91057.91447.87087.87470
18/08/227.98377.99127.90697.91580
17/08/227.97318.00057.96247.98050
16/08/227.95907.98967.93767.97630
15/08/228.04428.04617.95857.95970
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%