Friday, 24 May 2019

Euro Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/05/198.75568.75568.74928.75270
22/05/198.76148.77568.75038.75620
21/05/198.76548.78148.74488.75950
20/05/198.76338.76528.75078.75510
17/05/198.77118.77878.75538.75670
16/05/198.79648.80928.76468.76960
15/05/198.79368.79538.79118.79350
14/05/198.81578.82508.79168.79620
13/05/198.81788.84018.80828.81620
10/05/198.80408.81688.80368.80980
09/05/198.78798.82938.76888.80490
08/05/198.78168.79998.77778.78690
07/05/198.78848.80238.76368.78440
06/05/198.77188.79278.77188.78180
03/05/198.76338.78938.74098.78510
02/05/198.78768.80018.76718.77150
01/05/198.77088.83688.76668.78770
30/04/198.77088.80738.76668.79650
29/04/198.74498.75858.74188.74980
24/04/198.80198.80198.73698.75100
23/04/198.83008.83008.77918.80040
22/04/198.81908.83408.81398.83230
19/04/198.81208.82498.81208.81740
18/04/198.86208.86628.80758.81590
17/04/198.85108.88228.84748.86280
16/04/198.86268.87048.84558.84810
15/04/198.86408.87498.85628.86060
12/04/198.83098.88078.82928.86080
11/04/198.83588.85248.82338.83120
10/04/198.83208.84358.80098.83510
09/04/198.83218.84838.82798.83250
08/04/198.80498.84528.80378.83230
05/04/198.80838.82178.79938.80310
04/04/198.82568.82798.79608.80700
03/04/198.79318.83428.79318.82230
02/04/198.79508.79868.77848.79370
01/04/198.81378.82958.79388.80070
29/03/198.81338.82728.79888.80470
28/03/198.83188.83918.80258.81260
27/03/198.84858.85758.82278.82830
26/03/198.87918.88918.83938.84750
25/03/198.86118.89018.85908.87910
Global Indices
CodeLastChange
COMP7,6281231.58%
DJI25,4902861.11%
SP5002,822341.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0000.04%
NZDUSD0.64910.00040.06%
AUDUSD0.68750.00040.06%
NZDAUD0.94410.00010.01%