Monday, 19 August 2019

Euro Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/08/198.71198.71198.67888.70280
15/08/198.74148.74998.69778.71030
14/08/198.76898.77828.73208.73420
13/08/198.79688.80988.76248.76340
12/08/198.78698.81098.75658.79870
09/08/198.77338.80048.76808.78080
08/08/198.78588.80278.76288.77150
07/08/198.78288.81598.76458.78240
06/08/198.81938.82108.75228.77860
02/08/198.67418.68058.65638.66540
01/08/198.72808.73418.62818.67190
31/07/198.72808.73418.65828.67060
30/07/198.71398.72998.70828.72900
29/07/198.70028.71878.68818.71870
26/07/198.71038.71598.68808.69700
25/07/198.70278.74068.67368.71050
24/07/198.70728.71538.69338.71130
23/07/198.75358.75448.70548.70800
22/07/198.75598.76618.74438.75270
19/07/198.79948.80078.74728.75970
18/07/198.77138.81558.75598.78520
17/07/198.76908.77368.76808.77260
16/07/198.81258.81608.75738.76160
15/07/198.81958.82628.81678.82410
12/07/198.79908.82308.79168.81670
11/07/198.79968.82678.79578.80470
10/07/198.74868.75348.74708.75290
09/07/198.74628.76168.74168.74860
08/07/198.75218.75458.74838.75310
04/07/198.80068.80258.77678.78580
03/07/198.80658.81048.78468.80370
02/07/198.81788.83018.79668.80450
01/07/198.87348.88208.83898.83990
28/06/198.88828.90018.86678.88160
27/06/198.88068.89148.86598.88500
26/06/198.88018.88178.86388.87360
25/06/198.90208.90838.85968.87720
24/06/198.88598.89898.88598.89180
21/06/198.82398.88078.81008.87850
20/06/198.78958.82428.78918.82390
19/06/198.77008.80288.75648.78540
18/06/198.79218.80738.75848.76460
17/06/198.77708.80528.77058.78850
Global Indices
CodeLastChange
COMP7,8961291.67%
DJI25,8863071.20%
SP5002,889411.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.680.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.10%
NZDUSD0.64310.00130.20%
AUDUSD0.67860.00110.16%
NZDAUD0.94760.00350.37%