Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Euro Hong Kong Dollar
FOREX
EURHKD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.6666
7.6972
7.6216
7.6309
0
13/10/22
7.6133
7.6969
7.5619
7.6729
0
12/10/22
7.6131
7.6393
7.5894
7.6188
0
11/10/22
7.6228
7.6720
7.5929
7.6181
0
10/10/22
7.6385
7.6548
7.6000
7.6214
0
07/10/22
7.6868
7.7053
7.6357
7.6447
0
06/10/22
7.7800
7.7912
7.6818
7.6879
0
05/10/22
7.8381
7.8412
7.8298
7.8298
0
04/10/22
7.7211
7.8483
7.6980
7.8338
0
03/10/22
7.6821
7.7268
7.6560
7.7219
0
30/09/22
7.7100
7.7333
7.6415
7.6954
0
29/09/22
7.6172
7.7267
7.5648
7.7070
0
28/09/22
7.5349
7.6489
7.4872
7.6489
0
27/09/22
7.5534
7.5675
7.5534
7.5675
0
26/09/22
7.6002
7.6073
7.5014
7.5468
0
23/09/22
7.7231
7.7322
7.5894
7.6042
0
22/09/22
7.7154
7.7743
7.6997
7.7224
0
21/09/22
7.8260
7.8260
7.7051
7.7190
0
20/09/22
7.8735
7.8880
7.8145
7.8285
0
19/09/22
7.8707
7.8733
7.8229
7.8690
0
16/09/22
7.8382
7.8767
7.8058
7.8607
0
15/09/22
7.8278
7.8620
7.8129
7.8442
0
14/09/22
7.8294
7.8356
7.8294
7.8356
0
13/09/22
7.9503
7.9941
7.8168
7.8218
0
12/09/22
7.9001
8.0039
7.9001
7.9473
0
09/09/22
7.8567
7.9368
7.8567
7.8824
0
08/09/22
7.8437
7.8717
7.7959
7.8553
0
07/09/22
7.7634
7.8590
7.7523
7.8485
0
06/09/22
7.8093
7.8361
7.7451
7.7635
0
05/09/22
7.7760
7.8026
7.7537
7.7866
0
02/09/22
7.8106
7.8745
7.8060
7.8131
0
01/09/22
7.8679
7.9070
7.7804
7.8054
0
31/08/22
7.8679
7.9070
7.8256
7.8801
0
30/08/22
7.8551
7.8847
7.8324
7.8604
0
29/08/22
7.7991
7.8670
7.7800
7.8467
0
26/08/22
7.8209
7.9120
7.8045
7.8170
0
25/08/22
7.8174
7.8683
7.8077
7.8243
0
24/08/22
7.8183
7.8423
7.7758
7.8195
0
23/08/22
7.7928
7.8556
7.7692
7.8175
0
22/08/22
7.8717
7.8817
7.7880
7.8007
0
19/08/22
7.9105
7.9144
7.8708
7.8747
0
18/08/22
7.9837
7.9912
7.9069
7.9158
0
17/08/22
7.9731
8.0005
7.9624
7.9805
0
16/08/22
7.9590
7.9896
7.9376
7.9763
0
15/08/22
8.0442
8.0461
7.9585
7.9597
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%