Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
EUR / HRK
FOREX
EURHRK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.5197
7.5202
7.5097
7.5202
0
13/10/22
7.5188
7.5197
7.5088
7.5197
0
12/10/22
7.5172
7.5188
7.5072
7.5188
0
11/10/22
7.5163
7.5172
7.5063
7.5172
0
10/10/22
7.5070
7.5163
7.5070
7.5163
0
07/10/22
7.5163
7.5170
7.5063
7.5170
0
06/10/22
7.5049
7.5163
7.5049
7.5163
0
04/10/22
7.5172
7.5172
7.5072
7.5118
0
03/10/22
7.5060
7.5172
7.5060
7.5172
0
30/09/22
7.5177
7.5177
7.5077
7.5160
0
29/09/22
7.5228
7.5228
7.5128
7.5177
0
28/09/22
7.5206
7.5228
7.5106
7.5228
0
27/09/22
3.8466
3.8466
3.8466
3.8466
0
26/09/22
7.5026
7.5165
3.8466
3.8466
0
23/09/22
7.5120
7.5126
7.5020
7.5126
0
22/09/22
7.5900
7.5900
7.5120
7.5120
0
21/09/22
7.5095
7.5900
7.4995
7.5900
0
20/09/22
7.5108
7.5108
7.5008
7.5095
0
19/09/22
7.5041
7.5108
7.5041
7.5108
0
16/09/22
7.5128
7.5141
7.5028
7.5141
0
15/09/22
7.5098
7.5128
7.4998
7.5128
0
13/09/22
7.5130
7.5138
7.5030
7.5138
0
12/09/22
7.4995
7.5130
7.4995
7.5130
0
09/09/22
7.5046
7.5095
7.4946
7.5095
0
08/09/22
7.5040
7.5046
7.4940
7.5046
0
07/09/22
7.5038
7.5040
7.5038
7.5040
0
06/09/22
7.5118
7.5118
7.5018
7.5038
0
05/09/22
7.4983
7.5118
7.4983
7.5118
0
02/09/22
7.5061
7.5083
7.4961
7.5083
0
01/09/22
7.5803
7.5803
7.4945
7.5061
0
31/08/22
7.5803
7.5803
7.5045
7.5045
0
30/08/22
7.5005
7.5803
7.4905
7.5803
0
29/08/22
7.4951
7.5005
7.4951
7.5005
0
26/08/22
7.5042
7.5051
7.4942
7.5051
0
25/08/22
7.5041
7.5042
7.4941
7.5042
0
24/08/22
7.5008
7.5041
7.4908
7.5041
0
23/08/22
7.5035
7.5035
7.4935
7.5008
0
22/08/22
7.5035
7.5035
7.5035
7.5035
0
19/08/22
7.5072
7.5072
7.4972
7.5048
0
18/08/22
7.4982
7.5072
7.4882
7.5072
0
17/08/22
7.4992
7.4992
7.4892
7.4982
0
16/08/22
7.5037
7.5037
7.4937
7.4992
0
15/08/22
7.4935
7.5037
7.4935
7.5037
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%