Saturday, 30 March 2024

EUR / HRK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.51977.52027.50977.52020
13/10/227.51887.51977.50887.51970
12/10/227.51727.51887.50727.51880
11/10/227.51637.51727.50637.51720
10/10/227.50707.51637.50707.51630
07/10/227.51637.51707.50637.51700
06/10/227.50497.51637.50497.51630
04/10/227.51727.51727.50727.51180
03/10/227.50607.51727.50607.51720
30/09/227.51777.51777.50777.51600
29/09/227.52287.52287.51287.51770
28/09/227.52067.52287.51067.52280
27/09/223.84663.84663.84663.84660
26/09/227.50267.51653.84663.84660
23/09/227.51207.51267.50207.51260
22/09/227.59007.59007.51207.51200
21/09/227.50957.59007.49957.59000
20/09/227.51087.51087.50087.50950
19/09/227.50417.51087.50417.51080
16/09/227.51287.51417.50287.51410
15/09/227.50987.51287.49987.51280
13/09/227.51307.51387.50307.51380
12/09/227.49957.51307.49957.51300
09/09/227.50467.50957.49467.50950
08/09/227.50407.50467.49407.50460
07/09/227.50387.50407.50387.50400
06/09/227.51187.51187.50187.50380
05/09/227.49837.51187.49837.51180
02/09/227.50617.50837.49617.50830
01/09/227.58037.58037.49457.50610
31/08/227.58037.58037.50457.50450
30/08/227.50057.58037.49057.58030
29/08/227.49517.50057.49517.50050
26/08/227.50427.50517.49427.50510
25/08/227.50417.50427.49417.50420
24/08/227.50087.50417.49087.50410
23/08/227.50357.50357.49357.50080
22/08/227.50357.50357.50357.50350
19/08/227.50727.50727.49727.50480
18/08/227.49827.50727.48827.50720
17/08/227.49927.49927.48927.49820
16/08/227.50377.50377.49377.49920
15/08/227.49357.50377.49357.50370
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%