FinData: Historical Data for FOREX, EURJOD

Friday, 19 April 2024

EUR / JOD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.6866	0.6894	0.6846	0.6846
13/10/22	0.6820	0.6897	0.6810	0.6869
12/10/22	0.6839	0.6885	0.6816	0.6824
11/10/22	0.6816	0.6895	0.6802	0.6847
10/10/22	0.6872	0.6872	0.6817	0.6817
07/10/22	0.6903	0.6942	0.6875	0.6875
06/10/22	0.6954	0.7003	0.6913	0.6913
05/10/22	0.6998	0.6998	0.6998	0.6998
04/10/22	0.6899	0.7010	0.6894	0.6996
03/10/22	0.6880	0.6932	0.6879	0.6899
30/09/22	0.6871	0.6913	0.6871	0.6881
29/09/22	0.6800	0.6884	0.6790	0.6870
28/09/22	0.6753	0.6779	0.6718	0.6764
27/09/22	0.6834	0.6834	0.6834	0.6834
26/09/22	0.6853	0.6853	0.6834	0.6834
23/09/22	0.6928	0.6928	0.6857	0.6857
22/09/22	0.6960	0.7002	0.6918	0.6932
21/09/22	0.7017	0.7025	0.6960	0.6960
20/09/22	0.7041	0.7087	0.7020	0.7020
19/09/22	0.7031	0.7080	0.7028	0.7042
16/09/22	0.7018	0.7072	0.7008	0.7032
15/09/22	0.7024	0.7068	0.7002	0.7037
13/09/22	0.7120	0.7211	0.7066	0.7066
12/09/22	0.7069	0.7188	0.7069	0.7121
09/09/22	0.7030	0.7134	0.7030	0.7071
08/09/22	0.7000	0.7101	0.7000	0.7031
07/09/22	0.6946	0.7014	0.6940	0.6998
06/09/22	0.6980	0.7045	0.6947	0.6947
05/09/22	0.7027	0.7039	0.6999	0.7001
02/09/22	0.7004	0.7086	0.6994	0.7031
01/09/22	0.7049	0.7106	0.7008	0.7008
31/08/22	0.7049	0.7075	0.7034	0.7053
30/08/22	0.7031	0.7113	0.7020	0.7052
29/08/22	0.7026	0.7069	0.7004	0.7032
26/08/22	0.7010	0.7090	0.6999	0.7028
25/08/22	0.6999	0.7083	0.6999	0.7012
24/08/22	0.7002	0.7030	0.6985	0.7000
23/08/22	0.7000	0.7041	0.6973	0.7003
22/08/22	0.7104	0.7104	0.7005	0.7005
19/08/22	0.7119	0.7132	0.7069	0.7109
18/08/22	0.7152	0.7218	0.7141	0.7147
17/08/22	0.7142	0.7199	0.7138	0.7154
16/08/22	0.7148	0.7178	0.7125	0.7143
15/08/22	0.7229	0.7229	0.7150	0.7150

Global Indices

No news available...

Currencies