Friday, 19 January 2018

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/18135.72136.10135.64136.070
17/01/18135.46135.97135.15135.690
16/01/18135.72136.09134.98135.350
15/01/18135.37135.98135.02135.590
12/01/18134.03135.53133.98135.400
11/01/18133.22134.33133.20133.910
10/01/18134.40134.41133.05133.140
09/01/18135.44135.47134.05134.440
08/01/18136.14136.32135.13135.310
05/01/18136.15136.61136.12136.330
04/01/18135.26136.36135.26136.150
03/01/18135.38135.50134.80134.950
02/01/18135.49135.63134.94135.330
01/01/18135.26135.46135.08135.460
29/12/17134.89135.51134.54135.010
28/12/17134.77134.98134.46134.810
27/12/17134.19134.96134.19134.760
26/12/17134.45134.56134.20134.260
25/12/17134.33134.79134.14134.420
22/12/17134.29134.46133.90134.330
21/12/17134.50134.88134.44134.510
20/12/17133.76134.77133.69134.530
19/12/17132.70133.91132.64133.690
18/12/17132.41133.00132.41132.610
15/12/17132.27132.73132.05132.190
14/12/17133.42133.75132.14132.230
13/12/17133.32133.32132.86133.050
12/12/17133.66133.75133.03133.310
11/12/17133.60133.88133.59133.680
08/12/17133.22133.61133.11133.520
07/12/17132.58133.28132.58133.170
06/12/17133.03133.03132.26132.480
05/12/17133.55133.74133.01133.140
04/12/17133.79134.05133.49133.640
01/12/17132.73134.38132.71133.390
30/11/17132.73133.30132.71133.240
29/11/17132.27132.79132.03132.670
28/11/17132.31132.57131.72131.720
27/11/17133.05133.05132.71132.840
24/11/17131.86132.20131.86132.110
23/11/17131.49131.88131.23131.820
22/11/17131.89131.89131.43131.480
21/11/17132.17132.27131.58132.020
20/11/17131.77132.46131.43132.150
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.190.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0050.41%
NZDUSD0.72970.00310.43%
AUDUSD0.79850.00120.15%
NZDAUD0.91380.00230.25%