Friday, 21 June 2019

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/06/19121.47121.62121.11121.560
19/06/19121.59121.65121.17121.350
18/06/19121.83121.87121.06121.400
17/06/19121.71122.13121.65121.830
14/06/19122.18122.26122.11122.140
13/06/19122.51122.56122.13122.180
12/06/19122.90123.01122.60122.700
11/06/19122.64123.17122.62122.940
10/06/19122.62122.92122.62122.670
07/06/19122.29122.41122.10122.370
06/06/19121.63122.40121.27122.300
05/06/19121.83122.27121.55121.600
04/06/19121.49121.78121.30121.680
03/06/19120.92121.10120.79120.930
31/05/19121.68121.84120.91120.920
30/05/19122.00122.26121.91122.000
29/05/19122.13122.21121.57121.850
27/05/19122.60122.80122.47122.600
24/05/19122.53122.82122.43122.460
23/05/19122.95123.00122.79123.000
22/05/19123.41123.51122.96123.010
21/05/19122.93123.74122.67123.310
20/05/19123.00123.19122.60122.620
17/05/19122.75122.99122.27122.780
16/05/19122.68122.96122.54122.720
15/05/19122.87122.88122.68122.740
14/05/19122.60123.40122.60122.890
13/05/19123.20123.34122.60122.630
10/05/19123.21123.61123.04123.210
09/05/19123.20123.26122.49123.120
08/05/19123.40123.50123.10123.250
07/05/19124.13124.26123.13123.380
06/05/19123.72124.31123.37123.840
03/05/19124.55124.58124.28124.430
02/05/19124.87125.12124.68124.770
01/05/19124.95125.22124.47124.860
30/04/19124.95125.08124.47125.010
29/04/19124.50124.88124.48124.880
24/04/19125.57125.57124.80125.180
23/04/19126.01126.01125.28125.530
22/04/19125.84126.06125.76126.050
Global Indices
CodeLastChange
COMP7,987330.42%
DJI26,504380.15%
SP5002,92690.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.600.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0060.55%
NZDUSD0.65800.00430.66%
AUDUSD0.69090.00270.39%
NZDAUD0.95240.00250.26%