Monday, 23 October 2017

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/17134.07134.07133.84133.870
20/10/17133.50133.96133.45133.700
19/10/17133.26133.42133.03133.400
18/10/17132.11133.38132.02133.340
17/10/17132.35132.37131.84132.000
16/10/17132.23132.38131.67132.260
13/10/17132.78132.93132.10132.210
12/10/17133.39133.48132.76132.760
11/10/17132.75133.49132.45133.440
10/10/17132.33132.87132.31132.720
09/10/17132.17132.49132.02132.330
06/10/17132.08132.75131.97132.100
05/10/17132.64132.77131.84132.110
04/10/17132.58132.83132.24132.610
03/10/17132.31132.88132.19132.480
02/10/17133.02133.02132.18132.320
29/09/17132.53133.11132.53132.840
28/09/17132.64132.88132.29132.470
27/09/17132.43132.74132.08132.570
26/09/17132.47132.59131.75132.370
25/09/17134.14134.23131.91132.440
22/09/17134.32134.40133.50133.780
21/09/17133.64134.37133.52134.290
20/09/17133.82134.02133.26133.540
19/09/17133.33134.17133.33133.760
18/09/17132.70133.42132.70133.290
15/09/17131.06133.09131.06132.380
14/09/17131.37131.75130.61131.040
13/09/17131.95131.97131.25131.390
12/09/17130.82131.97130.70131.970
11/09/17130.18130.90130.14130.750
08/09/17130.23130.66129.46129.750
07/09/17130.19131.06129.96130.960
06/09/17129.50130.39129.36130.270
05/09/17130.58130.58130.04130.120
04/09/17130.54130.70130.13130.460
01/09/17131.39131.58130.67130.700
31/08/17131.39131.58130.73131.180
30/08/17131.39131.70130.92131.370
29/08/17130.07131.62130.07131.230
28/08/17130.70130.97129.98130.850
25/08/17129.20130.43129.11130.320
24/08/17128.66129.36128.66129.340
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,7072501.16%
TWI72.370.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.69680.00160.23%
AUDUSD0.78250.00200.26%
NZDAUD0.89050.00040.04%