Friday, 18 August 2017

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/17128.10128.46128.09128.430
17/08/17129.50129.53128.24128.240
16/08/17129.84130.39129.52129.610
15/08/17129.45130.03129.45129.810
14/08/17129.19129.65128.91129.260
11/08/17128.41129.14128.04128.910
10/08/17129.44129.55128.24128.580
09/08/17129.43129.43128.43129.320
08/08/17130.67130.82129.38129.480
07/08/17130.52130.87130.47130.610
04/08/17130.57131.08130.09130.250
03/08/17131.26131.26130.47130.600
02/08/17130.42131.40130.42131.220
01/08/17129.79130.59129.54130.310
31/07/17129.79130.59129.54130.500
28/07/17129.86130.40129.55129.970
27/07/17130.40130.58129.55129.930
26/07/17130.42130.58129.94130.350
25/07/17129.47130.58129.25130.310
24/07/17129.53129.66128.87129.410
21/07/17130.11130.50129.50129.600
20/07/17128.99130.25128.78130.100
19/07/17129.32129.38128.57128.990
18/07/17129.18129.75129.06129.480
17/07/17128.99129.45128.74129.270
14/07/17129.36129.52128.59129.040
13/07/17129.40129.65128.50129.300
12/07/17130.51130.54129.05129.330
11/07/17130.08130.76129.99130.580
10/07/17129.92130.39129.92129.980
07/07/17129.21130.12129.21129.810
06/07/17128.44129.41128.00129.200
05/07/17128.32129.08128.17128.420
04/07/17128.94128.94128.03128.370
03/07/17128.25128.95128.14128.920
30/06/17128.12128.60127.44128.360
29/06/17127.83128.83127.80128.120
28/06/17127.19127.26127.07127.260
27/06/17125.10127.48124.75127.260
26/06/17124.59125.14124.55125.070
23/06/17124.09124.70124.02124.470
22/06/17124.31124.31123.84124.120
21/06/17123.99124.44123.65124.310
20/06/17124.47124.64123.92123.970
19/06/17124.34124.54124.18124.540
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,2221231.94%
DJI21,7512741.24%
SP5002,430381.54%
DAX12,133700.57%
FTSE7,315730.99%
NI22519,4702321.18%
TWI75.300.200.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0010.08%
NZDUSD0.72880.00030.04%
AUDUSD0.78950.00070.09%
NZDAUD0.92280.00100.11%