Saturday, 21 January 2017

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/17122.52122.94122.36122.630
19/01/17121.91122.75121.82122.350
18/01/17121.15121.98121.15121.800
17/01/17121.04121.40120.54120.940
16/01/17121.47121.58120.76120.940
13/01/17121.73122.41121.73121.750
12/01/17121.93121.94121.19121.770
11/01/17122.27122.62121.29121.980
10/01/17122.78122.94122.10122.210
09/01/17123.41123.72122.33122.710
06/01/17122.31123.44122.29123.120
05/01/17122.95122.95122.05122.440
04/01/17122.55123.11122.52123.080
03/01/17122.84123.32122.51122.510
02/01/17122.97123.50122.65122.650
30/12/16122.90123.60122.64122.820
29/12/16121.94122.37121.59122.330
28/12/16122.89123.24121.70121.970
27/12/16122.51122.99122.45122.920
26/12/16122.62122.62122.20122.520
23/12/16122.66122.76122.37122.590
22/12/16122.63123.19122.58122.690
21/12/16122.45122.87122.06122.480
20/12/16121.75122.79121.75122.510
19/12/16122.98123.06121.68121.840
16/12/16123.18123.63122.84123.150
15/12/16123.21124.09122.57123.170
14/12/16122.43123.46122.13123.170
13/12/16122.35122.79122.17122.480
12/12/16121.66122.93121.63122.140
09/12/16121.14121.75121.14121.710
08/12/16122.60122.60120.91121.140
07/12/16122.24122.58122.04122.260
06/12/16122.47122.93121.93122.240
05/12/16120.36123.18119.57122.410
02/12/16121.46121.89120.88120.920
01/12/16121.16121.80120.84121.400
30/11/16119.67121.29119.46121.17335,063
29/11/16118.79119.97118.65119.670
28/11/16119.60119.60118.80118.800
25/11/16119.61120.16119.31119.840
24/11/16118.65119.76118.50119.560
23/11/16118.00118.99117.71118.610
22/11/16117.65118.15117.39118.010
21/11/16117.40118.00117.08117.870
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%