Tuesday, 23 May 2017

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/17124.70125.29124.15124.930
19/05/17123.81124.64123.38124.430
18/05/17123.88124.11122.56123.840
17/05/17125.01125.03123.40123.900
16/05/17124.78125.81124.59125.280
15/05/17123.84124.89123.80124.700
12/05/17123.60123.95123.31123.750
11/05/17124.25124.42123.33123.640
10/05/17123.77124.32123.49124.130
09/05/17123.71124.52123.70123.820
08/05/17123.53123.93122.98123.770
05/05/17123.58124.05122.92123.890
04/05/17122.81123.64122.66123.560
03/05/17122.46122.80122.31122.790
02/05/17122.01122.59122.01122.400
01/05/17121.43122.14121.28121.990
28/04/17120.85122.00120.69121.360
27/04/17121.27121.89120.60120.900
26/04/17121.12121.13120.91121.090
21/04/17117.19117.30116.46116.890
20/04/17116.60117.79116.60117.050
19/04/17116.44116.97116.27116.560
18/04/17116.15116.49115.75116.310
17/04/17114.95115.07114.89115.050
14/04/17115.81116.01115.19115.260
13/04/17116.18116.45115.89116.140
12/04/17116.23116.54115.93116.360
11/04/17117.30117.44116.21116.210
10/04/17117.78118.06117.27117.380
07/04/17118.03118.16117.32117.500
06/04/17117.81118.42117.36117.990
05/04/17118.36118.79118.02118.190
04/04/17118.07118.37117.43118.360
03/04/17118.68119.05118.13118.330
31/03/17119.41119.82118.62118.630
30/03/17119.57119.84119.09119.460
29/03/17120.30120.44119.01119.620
28/03/17120.30120.38119.69120.190
27/03/17119.81120.31119.54120.190
24/03/17119.69120.17119.52119.990
23/03/17120.19120.31119.32119.700
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,128380.63%
DJI20,9011790.87%
SP5002,393210.87%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.100.260.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69930.01021.48%
AUDUSD0.74760.00250.34%
NZDAUD0.93520.00910.98%