Monday, 20 February 2017

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/17120.92121.09119.66119.660
16/02/17120.96121.16120.68120.920
15/02/17120.90121.28120.71121.080
14/02/17120.49120.99120.22120.870
13/02/17121.03121.17120.39120.460
10/02/17120.89121.33120.33120.340
09/02/17119.71120.92119.70120.920
08/02/17120.01120.10119.33119.690
07/02/17120.13120.13119.53120.030
06/02/17121.40121.40119.95120.180
03/02/17121.40121.40121.39121.390
02/02/17121.96121.96121.20121.400
01/02/17121.81122.51121.60121.950
31/01/17121.72122.25121.03121.790
30/01/17122.97122.97121.44121.740
27/01/17122.24123.31122.22123.120
26/01/17121.79122.66121.67122.340
25/01/17122.15122.21121.62121.890
23/01/17122.01122.20121.13121.250
20/01/17122.52122.94122.36122.630
19/01/17121.91122.75121.82122.350
18/01/17121.15121.98121.15121.800
17/01/17121.04121.40120.54120.940
16/01/17121.47121.58120.76120.940
13/01/17121.73122.41121.73121.750
12/01/17121.93121.94121.19121.770
11/01/17122.27122.62121.29121.980
10/01/17122.78122.94122.10122.210
09/01/17123.41123.72122.33122.710
06/01/17122.31123.44122.29123.120
05/01/17122.95122.95122.05122.440
04/01/17122.55123.11122.52123.080
03/01/17122.84123.32122.51122.510
02/01/17122.97123.50122.65122.650
30/12/16122.90123.60122.64122.820
29/12/16121.94122.37121.59122.330
28/12/16122.89123.24121.70121.970
27/12/16122.51122.99122.45122.920
26/12/16122.62122.62122.20122.520
23/12/16122.66122.76122.37122.590
22/12/16122.63123.19122.58122.690
21/12/16122.45122.87122.06122.480
20/12/16121.75122.79121.75122.510
19/12/16122.98123.06121.68121.840
Global Indices
CodeLastChange
NZ507,09460.09%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,2351130.58%
TWI77.330.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0060.55%
NZDUSD0.71800.00350.49%
AUDUSD0.76600.00350.45%
NZDAUD0.93650.00100.11%