Sunday, 22 September 2019

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/09/19119.36119.37118.44118.460
19/09/19119.61119.61118.95119.330
18/09/19119.72119.82119.44119.550
17/09/19118.91119.77118.91119.700
16/09/19119.37119.51118.69118.780
13/09/19119.62120.00119.56119.640
12/09/19118.97119.81117.55119.710
11/09/19118.90119.17118.29118.690
10/09/19118.57118.76118.28118.500
09/09/19117.83118.28117.73118.200
06/09/19118.16118.26117.79117.830
05/09/19117.41118.59117.27118.080
04/09/19116.20117.40116.20117.350
03/09/19116.40116.46115.86116.240
02/09/19116.67116.77116.34116.510
30/08/19117.75117.75116.62116.710
29/08/19117.60117.90117.28117.800
26/08/19117.31117.85117.27117.680
23/08/19118.04118.16117.74117.870
22/08/19118.21118.30117.73117.940
21/08/19117.97118.32117.95118.160
20/08/19118.08118.26117.58117.920
19/08/19117.95118.46117.86118.100
16/08/19117.83118.16117.58117.930
15/08/19118.04118.95117.62117.910
14/08/19119.12119.12117.76117.760
13/08/19118.20119.56117.68119.150
12/08/19118.13118.24117.51118.100
09/08/19118.45118.73118.08118.140
08/08/19118.94119.16118.24118.380
07/08/19119.09119.14118.44118.960
06/08/19118.75119.86118.75119.170
02/08/19119.06119.06118.43118.690
01/08/19121.11121.18118.83118.990
31/07/19121.11121.18120.34120.530
30/07/19121.33121.38120.88121.150
29/07/19120.91121.30120.73121.300
26/07/19121.14121.19120.78120.780
25/07/19120.48121.37120.05121.080
24/07/19120.65120.65120.20120.460
23/07/19120.87121.09120.49120.660
22/07/19120.95121.16120.88120.880
Global Indices
CodeLastChange
COMP8,118650.80%
DJI26,9351600.59%
SP5002,992150.49%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.060.480.70%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0040.38%
NZDUSD0.62570.00520.82%
AUDUSD0.67640.00400.59%
NZDAUD0.92480.00260.28%