Monday, 21 May 2018

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/05/18130.70131.12130.24130.280
17/05/18130.33130.84130.30130.680
16/05/18130.50130.55129.52130.410
15/05/18130.95131.13130.30130.370
14/05/18130.64131.37130.64130.940
11/05/18130.43130.68130.00130.570
10/05/18130.13130.56130.10130.200
09/05/18129.39130.48129.39130.050
08/05/18129.98129.99129.23129.380
07/05/18130.41130.51129.95130.040
04/05/18130.82130.84129.90130.400
03/05/18131.28131.67130.27130.820
02/05/18131.72132.11131.23131.240
01/05/18132.23132.54131.57131.780
30/04/18132.23132.54131.95131.950
27/04/18132.29132.34131.88132.240
26/04/18133.12133.25132.24132.350
25/04/18133.12133.33132.91133.070
24/04/18132.78133.47132.61133.320
23/04/18132.34132.78132.10132.680
20/04/18132.58132.97132.04132.220
19/04/18132.90133.09132.35132.600
18/04/18132.38132.90132.38132.820
17/04/18132.55132.77132.18132.180
16/04/18132.51132.96132.11132.660
13/04/18132.29132.89132.25132.300
12/04/18132.09132.33131.80132.180
11/04/18132.40132.61132.03132.190
10/04/18131.51132.61131.42132.520
09/04/18131.30131.99131.14131.500
06/04/18131.22131.61131.19131.280
05/04/18131.23131.50131.08131.160
04/04/18130.70131.19130.23131.140
03/04/18130.00130.91129.99130.720
02/04/18130.92131.29129.98130.140
30/03/18130.79131.08130.62130.850
29/03/18131.45131.60130.61130.980
28/03/18130.87131.71130.65131.460
27/03/18131.47131.81130.58130.760
26/03/18129.55131.39129.54131.390
23/03/18129.32129.97129.22129.330
22/03/18130.88131.02128.95129.150
21/03/18130.46131.05130.25130.740
20/03/18130.80131.70130.34130.430
19/03/18130.12131.06129.60130.810
Global Indices
CodeLastChange
COMP7,354280.38%
DJI24,71510.00%
SP5002,71370.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.120.170.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.25%
NZDUSD0.69200.00360.52%
AUDUSD0.75080.00050.07%
NZDAUD0.92120.00510.56%