Tuesday, 05 March 2024

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22144.00144.83143.48144.600
13/10/22142.43144.08141.76144.000
12/10/22141.68142.63141.40142.380
11/10/22141.48142.19141.00141.510
10/10/22141.62141.80140.89141.430
07/10/22141.98142.21141.19141.570
06/10/22143.15143.45141.95142.040
05/10/22143.54143.54143.37143.460
04/10/22142.04144.07142.04143.930
03/10/22141.75142.46141.43142.140
30/09/22141.89142.28140.78141.940
29/09/22140.16142.08139.36141.840
28/09/22138.86140.29138.05140.290
27/09/22138.95139.24138.95139.170
26/09/22139.00139.51137.37138.990
23/09/22139.91140.05138.66138.810
22/09/22141.80143.69138.70140.070
21/09/22143.11143.58141.59142.000
20/09/22143.75144.04143.01143.180
19/09/22143.15143.71142.80143.710
16/09/22143.15143.53142.51143.140
15/09/22142.73143.59142.66143.380
13/09/22144.60145.02144.00144.420
12/09/22143.80145.63143.63144.470
09/09/22144.06144.72142.63143.190
08/09/22144.06144.30143.18143.880
07/09/22141.64144.19141.51144.190
06/09/22139.79142.07139.71141.720
05/09/22139.28139.63138.68139.440
02/09/22139.30140.75139.26139.610
01/09/22139.01139.99138.26139.420
31/08/22139.01139.92138.26139.920
30/08/22138.79139.21138.26139.110
29/08/22137.31138.97137.31138.660
26/08/22136.20137.94136.15136.790
25/08/22136.70136.97136.00136.100
24/08/22136.24136.76135.52136.580
23/08/22136.77137.05135.72136.260
22/08/22137.52137.94136.39136.650
19/08/22137.14137.96137.14137.230
18/08/22137.39137.53136.68137.050
17/08/22136.66137.87136.35137.490
16/08/22135.15136.91134.95136.610
15/08/22136.64136.69135.15135.220
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%