Thursday, 29 June 2017

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/17127.19127.26127.07127.260
27/06/17125.10127.48124.75127.260
26/06/17124.59125.14124.55125.070
23/06/17124.09124.70124.02124.470
22/06/17124.31124.31123.84124.120
21/06/17123.99124.44123.65124.310
20/06/17124.47124.64123.92123.970
19/06/17124.34124.54124.18124.540
16/06/17123.74124.46123.74124.100
15/06/17122.72123.71122.39123.570
14/06/17123.38123.64122.51122.680
13/06/17123.09123.75123.08123.380
12/06/17123.50123.68122.79123.070
09/06/17122.95123.86122.92123.780
08/06/17123.72124.01123.16123.420
07/06/17123.38123.52122.63123.270
06/06/17124.27124.33122.93123.390
05/06/17124.48124.71124.19124.370
02/06/17124.96125.31124.43124.430
01/06/17123.83125.09123.82124.850
31/05/17123.83124.53123.82124.420
30/05/17123.75123.81123.15123.690
29/05/17124.29124.64124.26124.270
26/05/17125.27125.28124.16124.330
25/05/17125.27125.80125.24125.350
24/05/17125.15125.39124.90125.220
23/05/17124.65125.37124.56125.070
22/05/17124.70125.29124.15125.020
19/05/17123.81124.64123.38124.430
18/05/17123.88124.11122.56123.840
17/05/17125.01125.03123.40123.900
16/05/17124.78125.81124.59125.280
15/05/17123.84124.89123.80124.700
12/05/17123.60123.95123.31123.750
11/05/17124.25124.42123.33123.640
10/05/17123.77124.32123.49124.130
09/05/17123.71124.52123.70123.820
08/05/17123.53123.93122.98123.770
05/05/17123.58124.05122.92123.890
04/05/17122.81123.64122.66123.560
03/05/17122.46122.80122.31122.790
02/05/17122.01122.59122.01122.400
01/05/17121.43122.14121.28121.990
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%