Thursday, 30 March 2017

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/17119.57119.84119.57119.610
29/03/17120.30120.44119.01119.620
28/03/17120.30120.38119.69120.190
27/03/17119.81120.31119.54120.190
24/03/17119.69120.17119.52119.990
23/03/17120.19120.31119.32119.700
22/03/17120.55120.64119.68120.020
21/03/17120.86121.83120.64120.780
20/03/17121.04121.43120.71120.900
17/03/17122.09122.25120.81120.890
16/03/17121.76122.10121.13122.100
15/03/17121.67122.05121.21121.790
14/03/17122.36122.63121.65121.700
13/03/17122.70122.88122.14122.410
10/03/17121.78122.83121.78122.630
09/03/17120.64121.87120.53121.690
08/03/17120.40121.12120.02120.630
07/03/17120.50120.72120.39120.520
06/03/17120.83120.83120.35120.600
03/03/17120.14121.04120.01120.890
02/03/17120.23120.49120.00120.210
01/03/17119.32120.21118.67119.940
28/02/17119.32119.34118.67118.790
27/02/17118.36119.45118.25119.390
24/02/17119.28119.50118.24118.350
23/02/17119.65119.65119.04119.150
22/02/17119.82119.82118.59119.470
21/02/17120.16120.31119.56119.820
20/02/17119.90120.30119.81120.130
17/02/17120.92121.09119.66119.660
16/02/17120.96121.16120.68120.920
15/02/17120.90121.28120.71121.080
14/02/17120.49120.99120.22120.870
13/02/17121.03121.17120.39120.460
10/02/17120.89121.33120.33120.340
09/02/17119.71120.92119.70120.920
08/02/17120.01120.10119.33119.690
07/02/17120.13120.13119.53120.030
06/02/17121.40121.40119.95120.180
03/02/17121.40121.40121.39121.390
02/02/17121.96121.96121.20121.400
01/02/17121.81122.51121.60121.950
31/01/17121.72122.25121.03121.790
30/01/17122.97122.97121.44121.740
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,898220.38%
DJI20,659420.20%
SP5002,36130.11%
DAX12,229260.21%
FTSE7,38070.09%
NI22519,0631540.80%
TWI75.230.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0750.0010.09%
NZDUSD0.70260.00070.10%
AUDUSD0.76680.00040.05%
NZDAUD0.91660.00080.09%