Saturday, 20 April 2024

EUR / KES

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22117.56117.73117.56117.730
13/10/22117.36117.56117.36117.560
12/10/22117.42117.42117.36117.360
11/10/22117.02117.42117.02117.420
10/10/22117.02117.02117.02117.020
07/10/22119.35119.35118.33118.330
06/10/22119.82119.82119.35119.350
04/10/22117.97119.43117.97119.430
03/10/22117.97117.97117.97117.970
30/09/22117.14117.76117.14117.760
29/09/22115.35117.14115.35117.140
28/09/22116.09116.09115.35115.350
27/09/22116.15116.15116.15116.150
26/09/22116.15116.15116.15116.150
23/09/22118.90118.90117.48117.480
22/09/22119.54119.54118.90118.900
21/09/22120.52120.52119.54119.540
20/09/22120.36120.52120.36120.520
19/09/22120.01120.36120.01120.360
16/09/22119.99120.11119.99120.110
15/09/22120.39120.39119.99119.990
13/09/22121.94122.45121.94122.450
12/09/22121.94121.94121.94121.940
09/09/22120.31121.13120.31121.130
08/09/22118.95120.31118.95120.310
07/09/22119.25119.25118.95118.950
06/09/22119.29119.29119.25119.250
05/09/22119.29119.29119.29119.290
02/09/22120.22120.22120.11120.110
01/09/22120.37120.37119.72120.220
31/08/22120.37120.37119.72119.720
30/08/22119.70120.37119.70120.370
29/08/22119.70119.70119.70119.700
26/08/22119.55119.98119.55119.980
25/08/22118.90119.55118.90119.550
24/08/22118.83118.90118.83118.900
23/08/22119.71119.71118.83118.830
22/08/22119.71119.71119.71119.710
19/08/22121.51121.51120.38120.380
18/08/22121.48121.51121.48121.510
17/08/22120.97121.48120.97121.480
16/08/22121.72121.72120.97120.970
15/08/22121.72121.72121.72121.720
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%