Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
EUR / KES
FOREX
EURKES
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
117.56
117.73
117.56
117.73
0
13/10/22
117.36
117.56
117.36
117.56
0
12/10/22
117.42
117.42
117.36
117.36
0
11/10/22
117.02
117.42
117.02
117.42
0
10/10/22
117.02
117.02
117.02
117.02
0
07/10/22
119.35
119.35
118.33
118.33
0
06/10/22
119.82
119.82
119.35
119.35
0
04/10/22
117.97
119.43
117.97
119.43
0
03/10/22
117.97
117.97
117.97
117.97
0
30/09/22
117.14
117.76
117.14
117.76
0
29/09/22
115.35
117.14
115.35
117.14
0
28/09/22
116.09
116.09
115.35
115.35
0
27/09/22
116.15
116.15
116.15
116.15
0
26/09/22
116.15
116.15
116.15
116.15
0
23/09/22
118.90
118.90
117.48
117.48
0
22/09/22
119.54
119.54
118.90
118.90
0
21/09/22
120.52
120.52
119.54
119.54
0
20/09/22
120.36
120.52
120.36
120.52
0
19/09/22
120.01
120.36
120.01
120.36
0
16/09/22
119.99
120.11
119.99
120.11
0
15/09/22
120.39
120.39
119.99
119.99
0
13/09/22
121.94
122.45
121.94
122.45
0
12/09/22
121.94
121.94
121.94
121.94
0
09/09/22
120.31
121.13
120.31
121.13
0
08/09/22
118.95
120.31
118.95
120.31
0
07/09/22
119.25
119.25
118.95
118.95
0
06/09/22
119.29
119.29
119.25
119.25
0
05/09/22
119.29
119.29
119.29
119.29
0
02/09/22
120.22
120.22
120.11
120.11
0
01/09/22
120.37
120.37
119.72
120.22
0
31/08/22
120.37
120.37
119.72
119.72
0
30/08/22
119.70
120.37
119.70
120.37
0
29/08/22
119.70
119.70
119.70
119.70
0
26/08/22
119.55
119.98
119.55
119.98
0
25/08/22
118.90
119.55
118.90
119.55
0
24/08/22
118.83
118.90
118.83
118.90
0
23/08/22
119.71
119.71
118.83
118.83
0
22/08/22
119.71
119.71
119.71
119.71
0
19/08/22
121.51
121.51
120.38
120.38
0
18/08/22
121.48
121.51
121.48
121.51
0
17/08/22
120.97
121.48
120.97
121.48
0
16/08/22
121.72
121.72
120.97
120.97
0
15/08/22
121.72
121.72
121.72
121.72
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%