FinData: Historical Data for FOREX, EURKHR

Saturday, 20 April 2024

EUR / KHR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4013.30	4013.30	4009.60	4009.60
13/10/22	4007.80	4013.30	4007.80	4013.30
12/10/22	4008.00	4008.00	4007.80	4007.80
11/10/22	4008.70	4008.70	4008.00	4008.00
10/10/22	4008.70	4008.70	4008.70	4008.70
07/10/22	4072.70	4072.70	4039.10	4039.10
06/10/22	4091.10	4091.10	4072.70	4072.70
04/10/22	4016.00	4071.20	4016.00	4071.20
03/10/22	4016.00	4016.00	4016.00	4016.00
30/09/22	3996.40	4016.80	3996.40	4016.80
29/09/22	3940.50	3996.40	3940.50	3996.40
28/09/22	3958.40	3958.40	3940.50	3940.50
27/09/22	3996.20	3996.20	3996.20	3996.20
26/09/22	3996.20	3996.20	3996.20	3996.20
23/09/22	4062.90	4062.90	4011.20	4011.20
22/09/22	4081.70	4081.70	4062.90	4062.90
21/09/22	4115.50	4115.50	4081.70	4081.70
20/09/22	4095.30	4115.50	4095.30	4115.50
19/09/22	4096.00	4096.00	4095.30	4095.30
16/09/22	4097.50	4099.90	4097.50	4099.90
15/09/22	4128.40	4128.40	4097.50	4097.50
13/09/22	4166.30	4182.60	4166.30	4182.60
12/09/22	4166.30	4166.30	4166.30	4166.30
09/09/22	4117.00	4143.40	4117.00	4143.40
08/09/22	4069.60	4117.00	4069.60	4117.00
07/09/22	4079.40	4079.40	4069.60	4069.60
06/09/22	4103.10	4103.10	4079.40	4079.40
05/09/22	4103.10	4103.10	4103.10	4103.10
02/09/22	4110.80	4110.80	4103.00	4103.00
01/09/22	4113.80	4113.80	4092.80	4110.80
31/08/22	4113.80	4113.80	4092.80	4092.80
30/08/22	4121.10	4121.10	4113.80	4113.80
29/08/22	4121.10	4121.10	4121.10	4121.10
26/08/22	4091.80	4107.30	4091.80	4107.30
25/08/22	4066.80	4091.80	4066.80	4091.80
24/08/22	4067.80	4067.80	4066.80	4066.80
23/08/22	4102.50	4102.50	4067.80	4067.80
22/08/22	4102.50	4102.50	4102.50	4102.50
19/08/22	4169.00	4169.00	4121.50	4121.50
18/08/22	4167.60	4169.00	4167.60	4169.00
17/08/22	4140.20	4167.60	4140.20	4167.60
16/08/22	4186.20	4186.20	4140.20	4140.20
15/08/22	4186.20	4186.20	4186.20	4186.20

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%