FinData: Historical Data for FOREX, EURKWD

Saturday, 20 April 2024

EUR / KWD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.3017	0.3022	0.3014	0.3014
13/10/22	0.3003	0.3016	0.3002	0.3016
12/10/22	0.3006	0.3016	0.3003	0.3003
11/10/22	0.3004	0.3016	0.3000	0.3007
10/10/22	0.3011	0.3011	0.3004	0.3004
07/10/22	0.3033	0.3037	0.3021	0.3021
06/10/22	0.3052	0.3061	0.3035	0.3035
05/10/22	0.3075	0.3075	0.3075	0.3075
04/10/22	0.3030	0.3074	0.3030	0.3074
03/10/22	0.3025	0.3030	0.3024	0.3030
30/09/22	0.3023	0.3028	0.3021	0.3023
29/09/22	0.2994	0.3021	0.2993	0.3021
28/09/22	0.2976	0.2976	0.2965	0.2974
27/09/22	0.2990	0.2990	0.2990	0.2990
26/09/22	0.3006	0.3006	0.2990	0.2990
23/09/22	0.3041	0.3041	0.3007	0.3007
22/09/22	0.3044	0.3056	0.3036	0.3042
21/09/22	0.3074	0.3074	0.3044	0.3044
20/09/22	0.3085	0.3090	0.3075	0.3075
19/09/22	0.3081	0.3087	0.3078	0.3084
16/09/22	0.3079	0.3084	0.3076	0.3082
15/09/22	0.3075	0.3081	0.3071	0.3080
14/09/22	0.3088	0.3088	0.3088	0.3088
13/09/22	0.3113	0.3133	0.3090	0.3090
12/09/22	0.3091	0.3124	0.3091	0.3113
09/09/22	0.3078	0.3100	0.3078	0.3090
08/09/22	0.3070	0.3090	0.3070	0.3078
07/09/22	0.3050	0.3069	0.3048	0.3069
06/09/22	0.3056	0.3065	0.3050	0.3050
05/09/22	0.3071	0.3071	0.3057	0.3057
02/09/22	0.3062	0.3081	0.3061	0.3072
01/09/22	0.3079	0.3087	0.3063	0.3063
31/08/22	0.3079	0.3085	0.3076	0.3085
30/08/22	0.3073	0.3090	0.3071	0.3079
29/08/22	0.3067	0.3076	0.3061	0.3073
26/08/22	0.3061	0.3079	0.3059	0.3068
25/08/22	0.3057	0.3072	0.3057	0.3062
24/08/22	0.3057	0.3057	0.3051	0.3057
23/08/22	0.3054	0.3057	0.3048	0.3057
22/08/22	0.3087	0.3087	0.3055	0.3055
19/08/22	0.3095	0.3095	0.3082	0.3088
18/08/22	0.3115	0.3122	0.3102	0.3102
17/08/22	0.3110	0.3119	0.3110	0.3115
16/08/22	0.3111	0.3111	0.3106	0.3110
15/08/22	0.3142	0.3142	0.3112	0.3112

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%