Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
EUR / LAK
FOREX
EURLAK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
16,783
16,783
16,381
16,381
0
13/10/22
16,330
16,783
16,330
16,783
0
12/10/22
16,329
16,330
16,329
16,330
0
11/10/22
16,241
16,329
16,241
16,329
0
10/10/22
16,241
16,241
16,241
16,241
0
07/10/22
16,413
16,413
16,269
16,269
0
06/10/22
16,414
16,414
16,413
16,413
0
04/10/22
16,174
16,360
16,174
16,360
0
03/10/22
16,174
16,174
16,174
16,174
0
30/09/22
16,011
16,097
16,011
16,097
0
29/09/22
15,793
16,011
15,793
16,011
0
28/09/22
15,848
15,848
15,793
15,793
0
27/09/22
15,624
15,624
15,624
15,624
0
26/09/22
15,624
15,624
15,624
15,624
0
23/09/22
15,814
15,814
15,767
15,767
0
22/09/22
15,876
15,876
15,814
15,814
0
21/09/22
15,953
15,953
15,876
15,876
0
20/09/22
15,912
15,953
15,912
15,953
0
19/09/22
15,850
15,912
15,850
15,912
0
16/09/22
15,725
15,866
15,725
15,866
0
15/09/22
15,743
15,743
15,725
15,725
0
13/09/22
15,938
16,005
15,938
16,005
0
12/09/22
15,938
15,938
15,938
15,938
0
09/09/22
15,733
15,839
15,733
15,839
0
08/09/22
15,551
15,733
15,551
15,733
0
07/09/22
15,523
15,551
15,523
15,551
0
06/09/22
15,516
15,523
15,516
15,523
0
05/09/22
15,516
15,516
15,516
15,516
0
02/09/22
15,478
15,573
15,478
15,573
0
01/09/22
15,424
15,478
15,371
15,478
0
31/08/22
15,424
15,424
15,371
15,371
0
30/08/22
15,318
15,424
15,318
15,424
0
29/08/22
15,318
15,318
15,318
15,318
0
26/08/22
15,233
15,289
15,233
15,289
0
25/08/22
15,135
15,233
15,135
15,233
0
24/08/22
15,141
15,141
15,135
15,135
0
23/08/22
15,255
15,255
15,141
15,141
0
22/08/22
15,255
15,255
15,255
15,255
0
19/08/22
15,482
15,482
15,319
15,319
0
18/08/22
15,481
15,482
15,481
15,482
0
17/08/22
15,417
15,481
15,417
15,481
0
16/08/22
15,513
15,513
15,417
15,417
0
15/08/22
15,513
15,513
15,513
15,513
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%