Saturday, 30 March 2024

EUR / NAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.75417.75417.66717.6670
13/10/2217.67317.75417.67317.7540
12/10/2217.60317.67317.60317.6730
11/10/2217.58517.60317.58517.6030
10/10/2217.58517.58517.58517.5850
07/10/2217.59617.61317.59617.6130
06/10/2217.61017.61017.59617.5960
04/10/2217.63317.63317.56217.5620
03/10/2217.63317.63317.63317.6330
30/09/2217.43817.55217.43817.5520
29/09/2217.26017.43817.26017.4380
28/09/2217.23717.26017.23717.2600
27/09/2217.42817.42817.42817.4280
26/09/2217.42817.42817.42817.4280
23/09/2217.33717.41417.33717.4140
22/09/2217.51517.51517.33717.3370
21/09/2217.73017.73017.51517.5150
20/09/2217.70217.73017.70217.7300
19/09/2217.60017.70217.60017.7020
16/09/2217.50917.61517.50917.6150
15/09/2217.39517.50917.39517.5090
13/09/2217.31217.31217.31017.3100
12/09/2217.31217.31217.31217.3120
09/09/2217.39317.39317.36617.3660
08/09/2217.21117.39317.21117.3930
07/09/2217.00417.21117.00417.2110
06/09/2217.13817.13817.00417.0040
05/09/2217.13817.13817.13817.1380
02/09/2217.18917.29817.18917.2980
01/09/2216.84517.18916.84517.1890
31/08/2216.84517.01616.84517.0160
30/08/2216.87516.87516.84516.8450
29/08/2216.87516.87516.87516.8750
26/08/2216.78816.85816.78816.8580
25/08/2216.91116.91116.78816.7880
24/08/2216.92316.92316.91116.9110
23/08/2217.03217.03216.92316.9230
22/08/2217.03217.03217.03217.0320
19/08/2216.99517.09816.99517.0980
18/08/2216.85716.99516.85716.9950
17/08/2216.64116.85716.64116.8570
16/08/2216.68116.68116.64116.6410
15/08/2216.68116.68116.68116.6810
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%