Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
EUR / NAD
FOREX
EURNAD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
17.754
17.754
17.667
17.667
0
13/10/22
17.673
17.754
17.673
17.754
0
12/10/22
17.603
17.673
17.603
17.673
0
11/10/22
17.585
17.603
17.585
17.603
0
10/10/22
17.585
17.585
17.585
17.585
0
07/10/22
17.596
17.613
17.596
17.613
0
06/10/22
17.610
17.610
17.596
17.596
0
04/10/22
17.633
17.633
17.562
17.562
0
03/10/22
17.633
17.633
17.633
17.633
0
30/09/22
17.438
17.552
17.438
17.552
0
29/09/22
17.260
17.438
17.260
17.438
0
28/09/22
17.237
17.260
17.237
17.260
0
27/09/22
17.428
17.428
17.428
17.428
0
26/09/22
17.428
17.428
17.428
17.428
0
23/09/22
17.337
17.414
17.337
17.414
0
22/09/22
17.515
17.515
17.337
17.337
0
21/09/22
17.730
17.730
17.515
17.515
0
20/09/22
17.702
17.730
17.702
17.730
0
19/09/22
17.600
17.702
17.600
17.702
0
16/09/22
17.509
17.615
17.509
17.615
0
15/09/22
17.395
17.509
17.395
17.509
0
13/09/22
17.312
17.312
17.310
17.310
0
12/09/22
17.312
17.312
17.312
17.312
0
09/09/22
17.393
17.393
17.366
17.366
0
08/09/22
17.211
17.393
17.211
17.393
0
07/09/22
17.004
17.211
17.004
17.211
0
06/09/22
17.138
17.138
17.004
17.004
0
05/09/22
17.138
17.138
17.138
17.138
0
02/09/22
17.189
17.298
17.189
17.298
0
01/09/22
16.845
17.189
16.845
17.189
0
31/08/22
16.845
17.016
16.845
17.016
0
30/08/22
16.875
16.875
16.845
16.845
0
29/08/22
16.875
16.875
16.875
16.875
0
26/08/22
16.788
16.858
16.788
16.858
0
25/08/22
16.911
16.911
16.788
16.788
0
24/08/22
16.923
16.923
16.911
16.911
0
23/08/22
17.032
17.032
16.923
16.923
0
22/08/22
17.032
17.032
17.032
17.032
0
19/08/22
16.995
17.098
16.995
17.098
0
18/08/22
16.857
16.995
16.857
16.995
0
17/08/22
16.641
16.857
16.641
16.857
0
16/08/22
16.681
16.681
16.641
16.641
0
15/08/22
16.681
16.681
16.681
16.681
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%