Monday, 26 June 2017

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/171.53511.53901.53101.53510
22/06/171.54071.54131.53301.53420
21/06/171.53861.54961.53411.54200
20/06/171.54231.54331.53301.53690
19/06/171.54221.54401.53421.54350
16/06/171.54771.54771.54091.54240
15/06/171.54731.55631.54521.54740
14/06/171.55551.55551.54031.54910
13/06/171.55411.55661.54741.55620
12/06/171.55391.56321.55291.55510
09/06/171.55471.55471.54711.55260
08/06/171.56571.56571.55171.55510
07/06/171.56971.57171.55641.56370
06/06/171.57881.58041.56331.56950
05/06/171.57881.58361.57441.57690
02/06/171.58781.58791.57701.57940
01/06/171.57601.59291.56991.58730
31/05/171.57601.58701.56991.58700
30/05/171.57821.58081.57291.57920
29/05/171.58541.58681.57681.58150
26/05/171.59741.59841.57991.58650
25/05/171.59421.60051.59091.59730
24/05/171.59521.59951.58901.59290
23/05/171.60411.60761.59201.59310
22/05/171.61671.61671.60451.60690
19/05/171.61151.62361.61151.62050
18/05/171.60731.61251.60211.60980
17/05/171.61011.61531.60401.60810
16/05/171.59361.61121.59051.60860
15/05/171.59111.59441.58401.59440
12/05/171.58961.59621.58571.59200
11/05/171.59051.59401.58601.58660
10/05/171.57881.58051.56251.56660
09/05/171.57831.58601.57441.57730
08/05/171.59041.59071.57621.58170
05/05/171.59751.60081.58501.58570
04/05/171.58131.60191.58041.59830
03/05/171.57061.58281.57061.58280
02/05/171.57571.58101.56821.56870
01/05/171.58951.58991.57611.57620
28/04/171.57871.59401.57831.58660
27/04/171.58031.59081.57471.58080
26/04/171.58311.58311.58181.58220
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%