Saturday, 21 January 2017

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/171.48171.49441.47771.49190
19/01/171.49061.49271.47701.48340
18/01/171.49001.49241.48841.49180
17/01/171.49341.49441.48481.48690
16/01/171.49111.49721.49051.49250
13/01/171.49251.50031.48981.49000
12/01/171.49941.50121.49121.49310
11/01/171.51101.51421.49691.49790
10/01/171.50921.51921.50701.51010
09/01/171.51101.51461.50311.50890
06/01/171.51051.51521.50511.50940
05/01/171.50651.51051.50461.51040
04/01/171.50521.50991.50011.50560
03/01/171.50891.50891.49981.50460
02/01/171.51681.51741.50461.51030
30/12/161.51651.51961.51221.51600
29/12/161.50381.51011.50101.50790
28/12/161.51671.51671.50241.50560
27/12/161.51851.51861.51361.51650
26/12/161.51841.51911.50661.51720
23/12/161.51171.52341.51111.51790
22/12/161.51031.51761.50891.51120
21/12/161.50031.51211.49731.50950
20/12/161.50131.50631.49921.50040
19/12/161.50001.50551.49711.50200
16/12/161.47771.50191.47771.49910
15/12/161.47681.48301.47271.47950
14/12/161.47601.48221.47081.47650
13/12/161.47821.48091.46881.47490
12/12/161.47891.48051.47311.47960
09/12/161.47881.48221.47141.47750
08/12/161.49711.49711.47661.47890
07/12/161.50451.50861.50011.50340
06/12/161.50621.51611.50191.50580
05/12/161.49161.51381.48451.50590
02/12/161.50231.50681.49021.49020
01/12/161.49411.50681.49371.50410
30/11/161.49351.49761.48371.494693,386
29/11/161.49801.49921.48921.49380
28/11/161.50501.50951.49561.49880
25/11/161.50641.50901.50171.50460
24/11/161.50641.51201.50351.50760
23/11/161.50401.50751.50131.50470
22/11/161.50281.50781.50001.50520
21/11/161.50921.52481.50121.50310
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%