Thursday, 30 March 2017

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/171.52941.53121.52871.53040
29/03/171.54351.54541.52781.53000
28/03/171.54111.54841.53931.54240
27/03/171.53831.54621.53711.54180
24/03/171.53421.54161.53081.53680
23/03/171.53221.53571.52821.53420
22/03/171.53561.53801.52751.53170
21/03/171.52301.53631.52241.53450
20/03/171.52861.52981.52101.52330
17/03/171.54261.54271.52831.53180
16/03/171.52821.54401.52711.54350
15/03/171.53151.53391.52051.52910
14/03/171.53921.54311.53131.53280
13/03/171.54431.54551.53571.53930
10/03/171.53411.54311.53141.54140
09/03/171.52471.53631.52461.53300
08/03/171.51791.52671.51411.52670
07/03/171.51221.51761.50891.51560
06/03/171.50901.51401.50491.51230
03/03/171.48801.50741.48801.50570
02/03/171.48031.49001.47391.48760
01/03/171.47341.48441.46691.47560
28/02/171.47341.47471.46691.46880
27/02/171.46851.47191.46601.47110
24/02/171.46361.47331.46211.46690
23/02/171.46921.47041.45911.46180
22/02/171.47151.47501.46361.46810
21/02/171.47861.48021.47111.47210
20/02/171.47961.48011.47481.47680
17/02/171.47901.48341.47571.47650
16/02/171.46811.47991.46561.47960
15/02/171.47461.47721.46651.46720
14/02/171.47611.48061.47461.47640
13/02/171.47661.48281.47281.47610
10/02/171.48211.48291.47511.47690
09/02/171.47771.48591.47681.48220
08/02/171.46321.47611.45661.47430
07/02/171.46821.46851.45341.46180
06/02/171.47411.47411.46631.46910
03/02/171.47691.47731.47691.47730
02/02/171.48351.48351.47431.47650
01/02/171.47071.48661.47071.47980
31/01/171.46771.47471.46601.47200
30/01/171.47421.47811.46471.46830
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,898220.38%
DJI20,659420.20%
SP5002,36130.11%
DAX12,229260.21%
FTSE7,38070.09%
NI22519,0631540.80%
TWI75.230.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0750.0010.09%
NZDUSD0.70260.00070.10%
AUDUSD0.76680.00040.05%
NZDAUD0.91660.00080.09%