Wednesday, 18 October 2017

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/10/171.64051.64451.63591.64100
16/10/171.64591.64651.63601.63910
13/10/171.65951.66281.64101.64100
12/10/171.67101.67441.65721.65790
11/10/171.67021.67601.66511.67160
10/10/171.66081.67101.66041.66920
09/10/171.66121.66391.65591.66390
06/10/171.64571.65671.64421.65210
05/10/171.64241.64701.64121.64660
04/10/171.64041.64361.63451.64170
03/10/171.63201.64441.62911.64110
02/10/171.63591.63741.62701.63080
29/09/171.63151.63971.63151.63500
28/09/171.62831.63881.62401.62860
27/09/171.63591.63881.62381.63010
26/09/171.62961.64091.62961.63470
25/09/171.63601.64501.62781.63220
22/09/171.63661.64291.62641.62650
21/09/171.61891.63541.61801.63540
20/09/171.63881.64391.61411.61660
19/09/171.64641.64871.63521.63850
18/09/171.63771.64761.62761.64690
15/09/171.64861.65061.63361.63560
14/09/171.63941.65321.63541.64900
13/09/171.64491.64881.63921.63980
12/09/171.64851.65691.63261.64240
11/09/171.66041.66241.64501.64670
08/09/171.65941.65941.64591.65550
07/09/171.65581.66861.65191.66680
06/09/171.64271.65831.64271.65660
05/09/171.66091.66101.65791.66000
04/09/171.65801.66091.65561.66070
01/09/171.65031.66591.65031.65580
31/08/171.65031.66401.65031.65940
30/08/171.64861.65561.64481.65020
29/08/171.65131.65871.64611.64930
28/08/171.64681.65291.64451.64980
25/08/171.63721.64861.63131.64560
24/08/171.63311.64031.63181.63800
23/08/171.61551.63931.61551.63310
22/08/171.61181.61681.61021.61580
21/08/171.60821.61491.60351.61200
18/08/171.60881.61041.60111.60670
Global Indices
CodeLastChange
NZ508,112210.26%
COMP6,624180.28%
DJI22,957850.37%
SP5002,55920.07%
DAX12,99590.07%
FTSE7,516110.14%
NI22521,336810.38%
TWI74.270.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.20%
NZDUSD0.71700.00190.26%
AUDUSD0.78460.00070.09%
NZDAUD0.91360.00200.22%