Monday, 20 February 2017

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/171.47901.48341.47571.47650
16/02/171.46811.47991.46561.47960
15/02/171.47461.47721.46651.46720
14/02/171.47611.48061.47461.47640
13/02/171.47661.48281.47281.47610
10/02/171.48211.48291.47511.47690
09/02/171.47771.48591.47681.48220
08/02/171.46321.47611.45661.47430
07/02/171.46821.46851.45341.46180
06/02/171.47411.47411.46631.46910
03/02/171.47691.47731.47691.47730
02/02/171.48351.48351.47431.47650
01/02/171.47071.48661.47071.47980
31/01/171.46771.47471.46601.47200
30/01/171.47421.47811.46471.46830
27/01/171.47461.47591.47001.47230
26/01/171.47281.48321.47201.47420
25/01/171.47891.48471.46941.47360
23/01/171.49131.49521.48631.48690
20/01/171.48171.49441.47771.49190
19/01/171.49061.49271.47701.48340
18/01/171.49001.49241.48841.49180
17/01/171.49341.49441.48481.48690
16/01/171.49111.49721.49051.49250
13/01/171.49251.50031.48981.49000
12/01/171.49941.50121.49121.49310
11/01/171.51101.51421.49691.49790
10/01/171.50921.51921.50701.51010
09/01/171.51101.51461.50311.50890
06/01/171.51051.51521.50511.50940
05/01/171.50651.51051.50461.51040
04/01/171.50521.50991.50011.50560
03/01/171.50891.50891.49981.50460
02/01/171.51681.51741.50461.51030
30/12/161.51651.51961.51221.51600
29/12/161.50381.51011.50101.50790
28/12/161.51671.51671.50241.50560
27/12/161.51851.51861.51361.51650
26/12/161.51841.51911.50661.51720
23/12/161.51171.52341.51111.51790
22/12/161.51031.51761.50891.51120
21/12/161.50031.51211.49731.50950
20/12/161.50131.50631.49921.50040
19/12/161.50001.50551.49711.50200
Global Indices
CodeLastChange
NZ507,09460.09%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,2351130.58%
TWI77.330.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0060.55%
NZDUSD0.71800.00350.49%
AUDUSD0.76600.00350.45%
NZDAUD0.93650.00100.11%