Tuesday, 23 May 2017

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/171.61671.61671.60451.60670
19/05/171.61151.62361.61151.62050
18/05/171.60731.61251.60211.60980
17/05/171.61011.61531.60401.60810
16/05/171.59361.61121.59051.60860
15/05/171.59111.59441.58401.59440
12/05/171.58961.59621.58571.59200
11/05/171.59051.59401.58601.58660
10/05/171.57881.58051.56251.56660
09/05/171.57831.58601.57441.57730
08/05/171.59041.59071.57621.58170
05/05/171.59751.60081.58501.58570
04/05/171.58131.60191.58041.59830
03/05/171.57061.58281.57061.58280
02/05/171.57571.58101.56821.56870
01/05/171.58951.58991.57611.57620
28/04/171.57871.59401.57831.58660
27/04/171.58031.59081.57471.58080
26/04/171.58311.58311.58181.58220
21/04/171.53301.53341.52071.52380
20/04/171.52231.53711.52171.52760
19/04/171.52271.53161.52081.53020
18/04/171.51771.52531.51551.52360
17/04/171.51231.51231.50951.51150
14/04/171.51811.51951.51141.51180
13/04/171.52601.52601.51501.51680
12/04/171.52521.53541.52431.52760
11/04/171.52171.53171.52171.52320
10/04/171.52461.52781.52031.52130
07/04/171.52581.53111.52231.52510
06/04/171.52991.53371.52491.52690
05/04/171.53071.53361.52831.53040
04/04/171.52111.53131.52111.53010
03/04/171.52331.52741.52041.52110
31/03/171.52591.53161.51811.51830
30/03/171.52941.53461.52411.52640
29/03/171.54351.54541.52781.53000
28/03/171.54111.54841.53931.54240
27/03/171.53831.54621.53711.54180
24/03/171.53421.54161.53081.53680
23/03/171.53221.53571.52821.53420
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,128380.63%
DJI20,9011790.87%
SP5002,393210.87%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.100.260.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69930.01021.48%
AUDUSD0.74760.00250.34%
NZDAUD0.93520.00910.98%