Saturday, 24 February 2018

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/181.68281.69101.68211.68350
22/02/181.67751.68221.67411.68060
21/02/181.67971.68221.67251.67860
20/02/181.68381.68501.67421.67930
19/02/181.67991.68411.67631.68310
16/02/181.69011.69281.68011.68180
15/02/181.68911.69361.68531.68820
14/02/181.69611.69801.68481.68910
13/02/181.69371.69961.68581.69710
12/02/181.69171.69661.68821.69260
09/02/181.69791.70221.69021.69020
08/02/181.69771.70931.69161.69730
07/02/181.68961.70241.68651.69770
06/02/181.70201.70541.68891.69520
05/02/181.70781.70831.70651.70830
02/02/181.69161.70561.69111.70560
01/02/181.69111.69501.67821.68950
31/01/181.69111.69111.67821.68450
30/01/181.68931.69721.68641.68960
29/01/181.68791.69571.68491.69030
26/01/181.69521.69541.68841.69330
25/01/181.68811.70131.68031.69610
24/01/181.67211.69241.66421.69100
23/01/181.67521.67561.66881.67300
22/01/181.68251.68251.67141.67470
19/01/181.67721.68451.67661.67690
18/01/181.67631.68191.67151.67570
17/01/181.68871.69361.67311.67570
16/01/181.68121.68771.67651.68770
15/01/181.68061.68341.67581.68180
12/01/181.65881.68241.65791.68070
11/01/181.65891.66681.65201.65570
10/01/181.66791.66891.65761.65930
09/01/181.66661.67051.65861.67050
08/01/181.67861.68001.66531.66730
05/01/181.68551.68901.67721.67940
04/01/181.69461.69751.68511.68760
03/01/181.69801.70261.68901.69320
02/01/181.69401.69641.68651.69550
01/01/181.68861.70041.68581.69540
29/12/171.68281.69511.68081.68930
28/12/171.68251.68891.68051.68410
27/12/171.68541.68741.67911.68460
26/12/171.68921.69011.68571.68570
25/12/171.69021.69341.68401.68880
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%