Tuesday, 24 April 2018

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/181.70811.71151.70811.71100
23/04/181.70381.70831.70251.70660
20/04/181.70111.70691.70091.70310
19/04/181.69031.70071.68841.70000
18/04/181.68551.69251.68551.68930
17/04/181.68081.68921.67961.68290
16/04/181.67831.68601.67571.68060
13/04/181.67031.67941.66691.67360
12/04/181.67871.67971.66841.67100
11/04/181.67741.68281.67671.68020
10/04/181.68601.68601.67411.67600
09/04/181.68671.68831.68031.68660
06/04/181.68681.69101.68491.68810
05/04/181.67841.68811.67681.68810
04/04/181.69051.69151.67781.67840
03/04/181.70561.70911.68741.69000
02/04/181.70251.70631.70241.70570
30/03/181.70261.70321.69811.69910
29/03/181.70761.71401.70051.70250
28/03/181.70821.71081.70241.70820
27/03/181.70631.71121.70231.70730
26/03/181.70511.70721.69691.70580
23/03/181.70601.70941.69821.70520
22/03/181.70821.71101.69911.70660
21/03/181.70561.71621.70461.70870
20/03/181.70591.71101.70311.70400
19/03/181.69881.70821.69871.70380
16/03/181.69291.70431.69291.70190
14/03/181.69081.69171.68411.68740
13/03/181.68931.69281.68091.69170
12/03/181.68401.69181.68191.69080
09/03/181.69591.69671.68681.69000
08/03/181.70281.71301.69321.69460
07/03/181.70521.70801.70141.70510
06/03/181.70761.70851.69701.70400
05/03/181.70301.70961.69981.70650
02/03/181.68821.70571.68521.69930
01/03/181.69041.69591.68111.6908123,813
28/02/181.68951.69501.68641.69180
27/02/181.68921.69441.68781.69040
26/02/181.68661.68851.67761.68850
23/02/181.68281.69101.68211.68350
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%