Friday, 15 December 2017

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/171.68541.69291.68541.68980
13/12/171.69181.69431.67841.68310
12/12/171.70411.70571.68951.69310
11/12/171.72011.72011.70001.70420
08/12/171.72461.72531.71141.71990
07/12/171.71351.72651.71351.72440
06/12/171.72011.72011.70951.71610
05/12/171.72831.73181.71491.71860
04/12/171.73051.73401.72481.73090
01/12/171.72231.74791.72231.72400
30/11/171.72231.73601.72231.73600
29/11/171.71691.72251.70941.72120
28/11/171.71811.72061.71101.71200
27/11/171.73391.73931.73391.73540
24/11/171.72081.72391.71911.72390
23/11/171.71911.72171.71501.71950
22/11/171.71411.72351.71361.71730
21/11/171.72371.72981.71521.71840
20/11/171.72701.72791.71581.72470
17/11/171.71781.74081.71641.72800
16/11/171.71441.72141.71441.71820
15/11/171.71521.72131.71151.71150
14/11/171.69081.71691.69081.71400
13/11/171.68281.69191.67901.69030
10/11/171.67711.68511.67501.67990
09/11/171.66671.67961.66321.67800
08/11/171.67831.68101.66211.66580
07/11/171.67221.68041.66871.67740
06/11/171.68171.68891.66881.67170
03/11/171.68711.68731.67821.68020
02/11/171.68551.69141.67981.68630
01/11/171.69481.70601.67901.68700
31/10/171.69481.70601.68471.68470
30/10/171.69141.69941.69091.69450
27/10/171.70121.70531.68391.68530
26/10/171.71571.72111.70131.70300
25/10/171.70291.72141.70091.71690
24/10/171.68381.70821.67911.70380
23/10/171.69431.69581.68231.68250
20/10/171.68701.69531.68701.69130
19/10/171.64881.68821.64751.68540
18/10/171.64121.65241.64121.64760
17/10/171.64051.64451.63591.64040
16/10/171.64591.64651.63601.63910
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.780.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0070.62%
NZDUSD0.70060.00070.10%
AUDUSD0.76680.00590.78%
NZDAUD0.91360.00590.64%