Monday, 21 August 2017

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/171.60821.60821.60531.60580
18/08/171.60881.61041.60111.60670
17/08/171.60941.61161.59951.60960
16/08/171.62281.62461.60881.61030
15/08/171.61361.62351.60871.62150
14/08/171.61541.61941.61361.61670
11/08/171.61811.62271.61121.61440
10/08/171.59921.61921.59871.61810
09/08/171.60451.60711.59421.60050
08/08/171.60351.60861.59881.60460
07/08/171.59091.60421.58981.60300
04/08/171.59601.59961.58401.58670
03/08/171.59921.60271.59381.59450
02/08/171.59041.59841.58831.59780
01/08/171.56161.59111.56131.59110
31/07/171.56161.57771.56131.57600
28/07/171.55801.56981.55671.56190
27/07/171.55861.56011.55281.55890
26/07/171.56921.57011.55841.55840
25/07/171.56361.57421.56361.56950
24/07/171.56721.57171.56241.56400
21/07/171.57121.57191.56281.56320
20/07/171.56551.57741.56021.56990
19/07/171.57031.57201.56121.56610
18/07/171.57631.58281.56431.57260
17/07/171.55961.57981.55931.57850
14/07/171.55731.56421.55471.56080
13/07/171.57361.57361.54551.55560
12/07/171.58891.58981.56981.57510
11/07/171.57111.58791.57111.58700
10/07/171.56691.57011.56421.56620
07/07/171.56781.57041.56351.56390
06/07/171.55811.57211.55531.56950
05/07/171.55781.56301.55621.55920
04/07/171.56001.56521.55361.55750
03/07/171.55701.56241.55601.56000
30/06/171.56491.56491.55351.55700
29/06/171.55791.57121.55411.56550
28/06/171.56021.56021.55781.55930
27/06/171.53551.56161.52361.55840
26/06/171.53811.54001.53201.53580
23/06/171.53511.53901.53101.53510
22/06/171.54071.54131.53301.53420
Global Indices
CodeLastChange
NZ507,86860.07%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,104610.50%
FTSE7,304200.28%
NI22519,393770.40%
TWI75.500.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.00%
NZDUSD0.73200.00100.14%
AUDUSD0.79270.00020.03%
NZDAUD0.92310.00100.11%