Thursday, 21 June 2018

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/06/181.68651.69261.68651.68820
20/06/181.67881.68651.67371.68580
19/06/181.67831.68291.66941.67970
18/06/181.67251.67701.66651.67700
15/06/181.66171.67081.66171.67080
14/06/181.68071.68411.65681.66000
13/06/181.67691.68251.66901.68030
12/06/181.67521.67891.66991.67740
11/06/181.67461.67921.67191.67920
08/06/181.68071.68071.67081.67250
07/06/181.67451.68211.67221.67850
06/06/181.66851.67461.66131.67230
05/06/181.66291.66861.65961.66710
04/06/181.67181.67191.66051.66410
01/06/181.66981.67701.66011.67390
31/05/181.66981.67571.66011.66980
30/05/181.67321.67641.66221.67070
29/05/181.67581.67861.67401.67860
28/05/181.68811.69021.67001.67450
25/05/181.69031.69381.68211.68250
24/05/181.69081.69801.68941.69300
23/05/181.69811.70611.68771.68970
22/05/181.69631.69701.69071.69070
21/05/181.70251.70481.69571.69710
18/05/181.71261.71431.69961.69960
17/05/181.71181.71671.70511.71380
16/05/181.72261.72431.70561.70980
15/05/181.72591.72931.72031.72280
14/05/181.71501.72761.71501.72550
11/05/181.71081.71701.70691.71520
10/05/181.70821.71811.70811.71440
09/05/181.70351.70911.69551.70780
08/05/181.69871.70451.69591.70380
07/05/181.70321.70481.69601.69970
04/05/181.70301.70711.70001.70310
03/05/181.70911.71001.70001.70210
02/05/181.71291.71331.70661.70840
01/05/181.71151.71801.70591.71350
30/04/181.71151.71681.71151.71450
27/04/181.71341.71661.70911.71120
26/04/181.72021.72571.71211.71300
25/04/181.72031.72511.71921.72150
24/04/181.70811.71791.70811.71590
23/04/181.70381.70831.70251.70660
Global Indices
CodeLastChange
COMP7,782560.72%
DJI24,658420.17%
SP5002,76750.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.060.550.76%
No news available...
Currencies
CodeLastChange
EURUSD1.1550.0030.28%
NZDUSD0.68380.00370.54%
AUDUSD0.73580.00240.33%
NZDAUD0.92960.00110.12%