Sunday, 12 July 2020

EUR / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/20189.06189.06189.06189.060
09/07/20188.50189.25188.50189.060
08/07/20188.42188.50188.37188.500
07/07/20187.69188.48187.69188.420
06/07/20187.30187.30187.30187.300
03/07/20188.95188.95187.33187.410
02/07/20187.92189.10187.92189.030
01/07/20188.98188.98187.69187.920
30/06/20188.98188.98187.76187.860
29/06/20189.05189.06189.02189.020
25/06/20189.62189.62187.45187.550
24/06/20188.91189.62188.91189.620
23/06/20186.93188.93186.93188.910
22/06/20186.88186.88186.86186.880
19/06/20186.22186.22186.22186.220
18/06/20186.05186.33186.05186.220
17/06/20186.69186.69186.11186.110
16/06/20185.47186.96185.47186.690
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%