Sunday, 31 May 2020

EUR / RUB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2079.81086.31279.81085.8140
11/02/2069.92669.94169.05369.2040
10/02/2070.22170.26269.69069.9380
07/02/2069.52570.45769.37170.2250
05/02/2069.50769.85469.13869.1870
04/02/2070.45870.47369.39869.5240
03/02/2070.97970.97970.10470.4980
31/01/2069.73969.79369.47669.7810
30/01/2068.89070.05968.87169.8030
29/01/2068.61969.12568.52368.9100
28/01/2069.34569.53568.57768.6240
27/01/2068.42769.46668.42769.3950
24/01/2068.45568.62268.09968.4260
23/01/2068.71968.80268.41668.4630
22/01/2068.61068.80768.43768.6750
21/01/2068.33468.77068.32868.5470
20/01/2068.30768.30968.12668.2940
17/01/2068.68668.71768.09368.3090
16/01/2068.48268.90768.41668.7770
15/01/2068.32968.79968.29268.4390
14/01/2068.16568.48868.05568.3050
13/01/2067.80468.34967.70468.1450
10/01/2068.09468.12267.64167.8650
09/01/2068.10168.22367.88568.0860
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%