Friday, 29 March 2024

EUR / SVC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.47008.48008.47008.48000
13/10/228.47008.47008.47008.47000
12/10/228.47008.47008.47008.47000
11/10/228.45008.47008.45008.47000
10/10/228.45008.45008.45008.45000
07/10/228.61008.61008.54008.54000
06/10/228.65008.65008.61008.61000
04/10/228.52008.62008.52008.62000
03/10/228.52008.52008.52008.52000
30/09/228.47008.51008.47008.51000
29/09/228.34008.47008.34008.47000
28/09/228.39008.39008.34008.34000
27/09/228.40008.40008.40008.40000
26/09/228.40008.40008.40008.40000
23/09/228.61008.61008.50008.50000
22/09/228.65008.65008.61008.61000
21/09/228.72008.72008.65008.65000
20/09/228.71008.72008.71008.72000
19/09/228.67008.71008.67008.71000
16/09/228.70008.70008.70008.70000
15/09/228.72008.72008.70008.70000
13/09/228.84008.87008.84008.87000
12/09/228.84008.84008.84008.84000
09/09/228.72008.78008.72008.78000
08/09/228.63008.72008.63008.72000
07/09/228.65008.65008.63008.63000
06/09/228.66008.66008.65008.65000
05/09/228.66008.66008.66008.66000
02/09/228.73008.73008.71008.71000
01/09/228.74008.74008.70008.73000
31/08/228.74008.74008.70008.70000
30/08/228.70008.74008.70008.74000
29/08/228.70008.70008.70008.70000
26/08/228.70008.73008.70008.73000
25/08/228.65008.70008.65008.70000
24/08/228.65008.65008.65008.65000
23/08/228.72008.72008.65008.65000
22/08/228.72008.72008.72008.72000
19/08/228.87008.87008.77008.77000
18/08/228.87008.87008.87008.87000
17/08/228.83008.87008.83008.87000
16/08/228.89008.89008.83008.83000
15/08/228.89008.89008.89008.89000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%