FinData: Historical Data for FOREX, EURUAH

Sunday, 21 April 2024

EUR / UAH

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	35.895	35.932	35.895	35.932
13/10/22	35.863	35.895	35.863	35.895
12/10/22	35.865	35.865	35.863	35.863
11/10/22	35.775	35.865	35.775	35.865
10/10/22	35.775	35.775	35.775	35.775
07/10/22	36.488	36.488	36.163	36.163
06/10/22	36.633	36.633	36.488	36.488
04/10/22	35.917	36.509	35.917	36.509
03/10/22	35.917	35.917	35.917	35.917
30/09/22	35.681	36.031	35.681	36.031
29/09/22	35.165	35.681	35.165	35.681
28/09/22	35.533	35.533	35.165	35.165
27/09/22	35.409	35.409	35.409	35.409
26/09/22	35.409	35.409	35.409	35.409
23/09/22	36.453	36.453	35.990	35.990
22/09/22	36.622	36.622	36.453	36.453
21/09/22	36.934	36.934	36.622	36.622
20/09/22	36.887	36.934	36.887	36.934
19/09/22	36.836	36.887	36.836	36.887
16/09/22	36.655	36.856	36.655	36.856
15/09/22	36.941	36.941	36.655	36.655
13/09/22	37.417	37.575	37.417	37.575
12/09/22	37.417	37.417	37.417	37.417
09/09/22	36.948	37.184	36.948	37.184
08/09/22	36.524	36.948	36.524	36.948
07/09/22	36.636	36.636	36.524	36.524
06/09/22	36.666	36.666	36.636	36.636
05/09/22	36.666	36.666	36.666	36.666
02/09/22	36.981	36.981	36.900	36.900
01/09/22	36.975	36.981	36.812	36.981
31/08/22	36.975	36.975	36.812	36.812
30/08/22	36.855	36.975	36.855	36.975
29/08/22	36.855	36.855	36.855	36.855
26/08/22	36.839	36.969	36.839	36.969
25/08/22	36.621	36.839	36.621	36.839
24/08/22	36.626	36.626	36.621	36.621
23/08/22	36.948	36.948	36.626	36.626
22/08/22	36.948	36.948	36.948	36.948
19/08/22	37.473	37.473	36.926	36.926
18/08/22	37.549	37.549	37.473	37.473
17/08/22	37.401	37.549	37.401	37.549
16/08/22	37.598	37.598	37.401	37.401
15/08/22	37.598	37.598	37.598	37.598

Global Indices

No news available...

Currencies