Saturday, 30 March 2024

EUR / UGX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223720.503727.203720.503727.200
13/10/223723.003723.003720.503720.500
12/10/223723.303723.303723.003723.000
11/10/223707.203723.303707.203723.300
10/10/223707.203707.203707.203707.200
07/10/223773.103773.103738.203738.200
06/10/223787.803787.803773.103773.100
04/10/223751.903786.203751.903786.200
03/10/223751.903751.903751.903751.900
30/09/223746.703756.103746.703756.100
29/09/223707.803746.703707.803746.700
28/09/223706.103707.803706.103707.800
27/09/223701.703701.703701.703701.700
26/09/223701.703701.703701.703701.700
23/09/223777.403777.403724.503724.500
22/09/223785.903785.903777.403777.400
21/09/223817.203817.203785.903785.900
20/09/223814.403817.203814.403817.200
19/09/223804.203814.403804.203814.400
16/09/223799.003807.203799.003807.200
15/09/223814.203814.203799.003799.000
13/09/223862.103873.003862.103873.000
12/09/223862.103862.103862.103862.100
09/09/223820.603840.003820.603840.000
08/09/223767.703820.603767.703820.600
07/09/223783.503783.503767.703767.700
06/09/223798.503798.503783.503783.500
05/09/223798.503798.503798.503798.500
02/09/223809.103810.903809.103810.900
01/09/223826.803826.803788.403809.100
31/08/223826.803826.803788.403788.400
30/08/223825.903826.803825.903826.800
29/08/223825.903825.903825.903825.900
26/08/223781.303807.803781.303807.800
25/08/223777.003781.303777.003781.300
24/08/223812.703812.703777.003777.000
23/08/223856.603856.603812.703812.700
22/08/223856.603856.603856.603856.600
19/08/223893.203893.203864.003864.000
18/08/223842.903893.203842.903893.200
17/08/223827.003842.903827.003842.900
16/08/223831.503831.503827.003827.000
15/08/223831.503831.503831.503831.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%