Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
EUR / UGX
FOREX
EURUGX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3720.50
3727.20
3720.50
3727.20
0
13/10/22
3723.00
3723.00
3720.50
3720.50
0
12/10/22
3723.30
3723.30
3723.00
3723.00
0
11/10/22
3707.20
3723.30
3707.20
3723.30
0
10/10/22
3707.20
3707.20
3707.20
3707.20
0
07/10/22
3773.10
3773.10
3738.20
3738.20
0
06/10/22
3787.80
3787.80
3773.10
3773.10
0
04/10/22
3751.90
3786.20
3751.90
3786.20
0
03/10/22
3751.90
3751.90
3751.90
3751.90
0
30/09/22
3746.70
3756.10
3746.70
3756.10
0
29/09/22
3707.80
3746.70
3707.80
3746.70
0
28/09/22
3706.10
3707.80
3706.10
3707.80
0
27/09/22
3701.70
3701.70
3701.70
3701.70
0
26/09/22
3701.70
3701.70
3701.70
3701.70
0
23/09/22
3777.40
3777.40
3724.50
3724.50
0
22/09/22
3785.90
3785.90
3777.40
3777.40
0
21/09/22
3817.20
3817.20
3785.90
3785.90
0
20/09/22
3814.40
3817.20
3814.40
3817.20
0
19/09/22
3804.20
3814.40
3804.20
3814.40
0
16/09/22
3799.00
3807.20
3799.00
3807.20
0
15/09/22
3814.20
3814.20
3799.00
3799.00
0
13/09/22
3862.10
3873.00
3862.10
3873.00
0
12/09/22
3862.10
3862.10
3862.10
3862.10
0
09/09/22
3820.60
3840.00
3820.60
3840.00
0
08/09/22
3767.70
3820.60
3767.70
3820.60
0
07/09/22
3783.50
3783.50
3767.70
3767.70
0
06/09/22
3798.50
3798.50
3783.50
3783.50
0
05/09/22
3798.50
3798.50
3798.50
3798.50
0
02/09/22
3809.10
3810.90
3809.10
3810.90
0
01/09/22
3826.80
3826.80
3788.40
3809.10
0
31/08/22
3826.80
3826.80
3788.40
3788.40
0
30/08/22
3825.90
3826.80
3825.90
3826.80
0
29/08/22
3825.90
3825.90
3825.90
3825.90
0
26/08/22
3781.30
3807.80
3781.30
3807.80
0
25/08/22
3777.00
3781.30
3777.00
3781.30
0
24/08/22
3812.70
3812.70
3777.00
3777.00
0
23/08/22
3856.60
3856.60
3812.70
3812.70
0
22/08/22
3856.60
3856.60
3856.60
3856.60
0
19/08/22
3893.20
3893.20
3864.00
3864.00
0
18/08/22
3842.90
3893.20
3842.90
3893.20
0
17/08/22
3827.00
3842.90
3827.00
3842.90
0
16/08/22
3831.50
3831.50
3827.00
3827.00
0
15/08/22
3831.50
3831.50
3831.50
3831.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%