FinData: Historical Data for FOREX, EURUSD

Sunday, 21 April 2024

Euro US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.9767	0.9808	0.9707	0.9721
13/10/22	0.9705	0.9806	0.9633	0.9776
12/10/22	0.9699	0.9734	0.9668	0.9706
11/10/22	0.9711	0.9774	0.9672	0.9704
10/10/22	0.9734	0.9753	0.9682	0.9710
07/10/22	0.9793	0.9817	0.9726	0.9738
06/10/22	0.9912	0.9926	0.9784	0.9794
05/10/22	0.9986	0.9990	0.9975	0.9975
04/10/22	0.9837	0.9999	0.9806	0.9983
03/10/22	0.9786	0.9845	0.9753	0.9837
30/09/22	0.9822	0.9853	0.9735	0.9805
29/09/22	0.9704	0.9844	0.9636	0.9828
28/09/22	0.9599	0.9746	0.9536	0.9746
27/09/22	0.9624	0.9641	0.9624	0.9641
26/09/22	0.9685	0.9690	0.9553	0.9614
23/09/22	0.9840	0.9852	0.9668	0.9687
22/09/22	0.9829	0.9906	0.9809	0.9832
21/09/22	0.9974	0.9975	0.9813	0.9840
20/09/22	1.0032	1.0050	0.9955	0.9974
19/09/22	1.0028	1.0032	0.9966	1.0026
16/09/22	0.9987	1.0036	0.9945	1.0013
15/09/22	0.9973	1.0017	0.9956	0.9995
14/09/22	0.9976	0.9983	0.9976	0.9983
13/09/22	1.0130	1.0187	0.9956	0.9967
12/09/22	1.0065	1.0198	1.0065	1.0126
09/09/22	1.0010	1.0113	1.0009	1.0040
08/09/22	0.9993	1.0029	0.9931	1.0007
07/09/22	0.9890	1.0013	0.9876	0.9999
06/09/22	0.9952	0.9986	0.9866	0.9890
05/09/22	0.9926	0.9943	0.9879	0.9923
02/09/22	0.9953	1.0033	0.9938	0.9945
01/09/22	1.0026	1.0079	0.9911	0.9946
31/08/22	1.0026	1.0079	0.9972	1.0050
30/08/22	1.0011	1.0054	0.9982	1.0017
29/08/22	0.9935	1.0029	0.9914	0.9999
26/08/22	0.9971	1.0085	0.9947	0.9962
25/08/22	0.9967	1.0033	0.9950	0.9976
24/08/22	0.9963	0.9998	0.9910	0.9967
23/08/22	0.9933	1.0018	0.9901	0.9964
22/08/22	1.0032	1.0046	0.9926	0.9944
19/08/22	1.0090	1.0095	1.0032	1.0034
18/08/22	1.0182	1.0188	1.0080	1.0087
17/08/22	1.0170	1.0203	1.0157	1.0176
16/08/22	1.0153	1.0190	1.0123	1.0173
15/08/22	1.0253	1.0268	1.0154	1.0158

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%