Wednesday, 26 September 2018

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/09/181.17541.17921.17311.17660
24/09/181.17481.18151.17241.17520
21/09/181.17801.18021.17331.17470
20/09/181.16721.17841.16721.17780
19/09/181.16741.17151.16501.16830
18/09/181.16741.17231.16521.16780
17/09/181.16271.16981.16271.16860
14/09/181.16891.17211.16211.16220
13/09/181.16321.17011.16091.16960
12/09/181.15951.16491.15701.16280
11/09/181.15951.16441.15651.16010
10/09/181.15581.16151.15261.15970
07/09/181.16181.16491.15501.15520
06/09/181.16351.16591.16141.16450
05/09/181.15871.16381.15441.16320
04/09/181.16131.16131.15741.15740
03/09/181.15971.16271.15891.16130
31/08/181.16651.16901.16251.16280
30/08/181.17101.17181.16431.16480
29/08/181.16911.17101.16521.17070
28/08/181.16841.17321.16621.16920
27/08/181.16371.16931.15951.16800
24/08/181.15421.15801.15411.15720
23/08/181.15841.15871.15301.15440
22/08/181.15751.16231.15531.15970
21/08/181.14881.16011.14881.15730
20/08/181.14351.14931.13941.14860
17/08/181.13711.14451.13661.14410
16/08/181.13411.14081.13361.13880
15/08/181.13461.13551.13021.13410
14/08/181.13981.14291.13311.13470
13/08/181.13991.14321.13651.14030
10/08/181.15251.15361.13881.14090
09/08/181.16101.16191.15561.15660
08/08/181.16051.16281.15731.16110
07/08/181.15591.16081.15531.15970
06/08/181.15601.15671.15301.15560
02/08/181.16611.16671.15841.15960
01/08/181.17091.17461.16571.16640
31/07/181.17091.17461.16891.16970
30/07/181.16601.17191.16481.17040
27/07/181.16441.16641.16221.16600
Global Indices
CodeLastChange
COMP8,007140.18%
DJI26,492700.26%
SP5002,91640.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.010.140.19%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.66380.00000.00%
AUDUSD0.72500.00040.06%
NZDAUD0.91570.00060.07%