Sunday, 24 June 2018

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/181.16101.16591.16041.16590
21/06/181.15771.16321.15091.16050
20/06/181.15871.16001.15401.15860
19/06/181.16291.16441.15301.15890
18/06/181.15881.16251.15651.16240
15/06/181.15611.16151.15431.16080
14/06/181.17991.18511.15641.15670
13/06/181.17481.18041.17291.18040
12/06/181.17711.18091.17331.17450
11/06/181.17841.18201.17801.17880
08/06/181.17981.18101.17271.17680
07/06/181.17841.18401.17841.17990
06/06/181.17251.17951.17141.17740
05/06/181.17011.17321.16531.17130
04/06/181.16681.17441.16681.16960
01/06/181.16661.17241.16431.16740
31/05/181.16661.17241.16431.17000
30/05/181.15381.16741.15191.16690
29/05/181.16291.16401.16141.16400
28/05/181.16891.17281.16081.16240
25/05/181.17231.17331.16451.16460
24/05/181.17081.17501.16911.17220
23/05/181.17861.17861.16771.17140
22/05/181.17861.17911.17641.17640
21/05/181.17651.17951.17171.17950
18/05/181.17901.18221.17501.17650
17/05/181.18141.18371.17771.17950
16/05/181.18301.18541.17641.18200
15/05/181.19311.19381.18171.18270
14/05/181.19541.19961.19221.19320
11/05/181.19141.19671.18911.19370
10/05/181.18501.18901.18481.18770
09/05/181.18681.18971.18231.18540
08/05/181.19351.19391.18391.18600
07/05/181.19641.19781.18981.19190
04/05/181.19861.19951.19111.19500
03/05/181.19541.20091.19541.19840
02/05/181.19881.20311.19381.19510
01/05/181.21291.21391.19821.19900
30/04/181.21291.21391.20641.20640
27/04/181.21031.21331.20561.21290
26/04/181.21701.22061.20961.21040
25/04/181.22311.22311.21601.21600
24/04/181.22111.22331.21821.22200
23/04/181.22701.22891.21981.22090
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.470.400.56%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%