Wednesday, 21 April 2021

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/211.20431.20801.20221.20350
19/04/211.19681.20481.19421.20380
16/04/211.19691.19941.19501.19800
15/04/211.19851.19931.19561.19680
14/04/211.19561.19871.19531.19810
13/04/211.19061.19431.18791.19290
12/04/211.18961.19191.18711.19120
09/04/211.19181.19201.18671.18980
08/04/211.18731.19271.18611.19160
07/04/211.18741.19141.18641.19140
06/04/211.18171.18781.17951.18720
05/04/211.17671.18151.17381.18120
01/04/211.17241.17601.17041.17240
31/03/211.17241.17601.17041.17250
30/03/211.17681.17741.17121.17200
29/03/211.17851.17941.17611.17670
26/03/211.17771.18051.17731.17900
25/03/211.18131.18281.17611.17740
24/03/211.18471.18491.18091.18130
23/03/211.19361.19411.18421.18430
22/03/211.18901.19461.18781.19340
19/03/211.19161.19371.18741.18800
18/03/211.19871.19891.19061.19160
17/03/211.19051.19081.18861.18860
16/03/211.19281.19521.18821.19020
15/03/211.19531.19671.19161.19160
12/03/211.19821.19881.19101.19490
11/03/211.19291.19901.19161.19870
10/03/211.18941.19301.18691.19280
09/03/211.18491.19151.18361.19020
08/03/211.19241.19321.18451.18460
05/03/211.19671.19671.18941.19100
04/03/211.20591.20601.19621.19770
03/03/211.20891.21121.20431.20490
02/03/211.20461.20941.19921.20870
01/03/211.20701.21011.20281.20430
26/02/211.21581.21751.20931.21300
25/02/211.21661.22431.21561.21780
24/02/211.21511.21741.21091.21710
23/02/211.21661.21801.21351.21530
22/02/211.21241.21691.20911.21650
19/02/211.20921.21441.20821.21360
Global Indices
CodeLastChange
COMP13,7861290.92%
DJI33,8212560.75%
SP5004,135280.68%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.320.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2040.0000.02%
NZDUSD0.71640.00230.32%
AUDUSD0.77210.00390.50%
NZDAUD0.92720.00130.14%