Wednesday, 26 April 2017

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/171.07141.07381.06821.07220
20/04/171.07151.07771.07101.07100
19/04/171.07281.07361.07001.07140
18/04/171.06431.07361.06371.07290
17/04/171.06151.06261.06111.06190
14/04/171.06151.06281.06091.06100
13/04/171.06701.06781.06091.06310
12/04/171.06101.06751.05891.06650
11/04/171.05971.06301.05791.06020
10/04/171.05821.06061.05701.05960
07/04/171.06441.06641.06101.06170
06/04/171.06721.06841.06291.06420
05/04/171.06781.06891.06351.06750
04/04/171.06701.06851.06361.06780
03/04/171.06741.06811.06431.06700
31/03/171.06871.07011.06521.06530
30/03/171.07581.07651.06721.06860
29/03/171.08161.08261.07401.07620
28/03/171.08611.08721.07991.08150
27/03/171.08421.09051.08411.08630
24/03/171.07831.08121.07601.08070
23/03/171.07901.08051.07681.07840
22/03/171.08101.08241.07761.07910
21/03/171.07371.08191.07371.08060
20/03/171.07451.07771.07251.07450
17/03/171.07711.07821.07271.07340
16/03/171.07371.07741.07061.07740
15/03/171.06121.07401.06121.07320
14/03/171.06511.06621.06011.06050
13/03/171.06911.07141.06521.06560
10/03/171.05791.06771.05791.06640
09/03/171.05451.06151.05251.05760
08/03/171.05691.05741.05351.05450
07/03/171.05791.06021.05581.05730
06/03/171.06151.06401.05751.05760
03/03/171.05071.06111.05051.06110
02/03/171.05361.05441.04951.05080
01/03/171.05831.06301.05151.05450
28/02/171.05831.06301.05711.06000
27/02/171.05521.06301.05521.05940
24/02/171.05841.06181.05571.05580
23/02/171.05501.05951.05371.05730
22/02/171.05411.05741.04931.05670
21/02/171.06091.06111.05261.05480
20/02/171.06231.06261.06031.06130
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,029450.75%
DJI21,0172531.22%
SP5002,390160.67%
DAX12,467120.10%
FTSE7,276110.15%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%