Wednesday, 25 January 2017

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/171.07171.07551.07111.07250
20/01/171.06591.06931.06251.06680
19/01/171.06281.06761.05891.06500
18/01/171.06821.06821.06271.06320
17/01/171.06021.07191.06021.06950
16/01/171.06291.06291.05801.06010
13/01/171.06151.06711.05961.06390
12/01/171.05941.06841.05721.06110
11/01/171.05521.06221.04541.05770
10/01/171.05861.06271.05511.05520
09/01/171.05311.05881.05121.05840
06/01/171.06031.06051.05241.05290
05/01/171.04971.06141.04831.05990
04/01/171.04171.04991.03901.04870
03/01/171.04571.04901.03411.03790
02/01/171.05181.05261.04501.04650
30/12/161.05651.05751.05091.05170
29/12/161.04141.04941.04141.04940
28/12/161.04611.04801.03721.04210
27/12/161.04541.04631.04321.04610
26/12/161.04511.04681.04401.04540
23/12/161.04381.04671.04271.04520
22/12/161.04261.04991.04251.04320
21/12/161.03911.04511.03821.04330
20/12/161.04031.04181.03521.03940
19/12/161.04521.04791.03931.04030
16/12/161.04171.04731.04011.04450
15/12/161.05121.05171.03661.04220
14/12/161.06281.06701.04971.05100
13/12/161.06411.06671.06031.06320
12/12/161.05401.06521.05251.06390
09/12/161.06201.06301.05311.05590
08/12/161.07601.07601.05971.06050
07/12/161.07181.07681.07101.07650
06/12/161.07561.07851.06981.07180
05/12/161.05751.07961.05441.07560
02/12/161.06621.06901.06251.06550
01/12/161.05891.06601.05841.06500
30/11/161.06481.06661.05531.0589205,361
29/11/161.06101.06501.05641.06440
28/11/161.06111.06841.05641.05950
25/11/161.05601.06271.05381.06000
24/11/161.05421.05851.05181.05590
Global Indices
CodeLastChange
NZ507,088240.34%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%