Saturday, 22 July 2017

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/171.16281.16771.16191.16550
20/07/171.15291.16511.14791.16280
19/07/171.15481.15501.15121.15290
18/07/171.14731.15831.14721.15490
17/07/171.14721.14871.14351.14790
14/07/171.14041.14721.13911.14690
13/07/171.14181.14561.13701.13980
12/07/171.14741.14891.13921.14150
11/07/171.13971.14801.13831.14700
10/07/171.14011.14181.13811.13970
07/07/171.14201.14391.13801.13970
06/07/171.13461.14251.13301.14210
05/07/171.13591.13681.13121.13520
04/07/171.13721.13771.13361.13570
03/07/171.14201.14201.13551.13720
30/06/171.14391.14421.13921.14260
29/06/171.13781.14451.13781.14400
28/06/171.13361.13551.13361.13530
27/06/171.11831.13491.11811.13410
26/06/171.12001.12201.11721.11800
23/06/171.11501.12091.11451.11930
22/06/171.11661.11781.11391.11490
21/06/171.11361.11691.11271.11670
20/06/171.11441.11651.11191.11350
19/06/171.12011.12131.11431.11520
16/06/171.11491.12011.11381.11970
15/06/171.12131.12291.11321.11460
14/06/171.12091.12941.11931.12140
13/06/171.11971.12251.11851.12090
12/06/171.12051.12321.11921.11980
09/06/171.11911.12091.11661.11910
08/06/171.12551.12691.11961.12170
07/06/171.12701.12741.12031.12620
06/06/171.12571.12841.12401.12780
05/06/171.12741.12761.12341.12560
02/06/171.12131.12821.12041.12750
01/06/171.11731.12571.11641.12140
31/05/171.11731.12521.11641.12360
30/05/171.11291.11441.11101.11440
29/05/171.11731.11901.11621.11660
26/05/171.12101.12341.11611.11770
25/05/171.12301.12501.11931.12140
24/05/171.11791.12241.11681.12240
23/05/171.12371.12671.11751.11870
22/05/171.11981.12631.11611.12400
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%