Tuesday, 21 February 2017

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/171.06231.06261.06031.06190
17/02/171.06711.06761.06051.06130
16/02/171.06071.06791.06041.06720
15/02/171.05781.06091.05211.05990
14/02/171.05991.06331.05611.05790
13/02/171.06191.06581.05921.05940
10/02/171.06571.06671.06071.06480
09/02/171.06911.07091.06511.06570
08/02/171.06781.07111.06411.06940
07/02/171.07431.07431.06561.06790
06/02/171.07781.07851.07061.07480
03/02/171.07611.07621.07611.07620
02/02/171.07651.08291.07561.07620
01/02/171.07891.08071.07321.07720
31/01/171.07081.08121.06841.07880
30/01/171.07191.07401.06201.07070
27/01/171.06831.07251.06581.06920
26/01/171.07521.07651.06581.06810
25/01/171.07281.07701.07111.07460
23/01/171.07171.07551.07111.07250
20/01/171.06591.06931.06251.06680
19/01/171.06281.06761.05891.06500
18/01/171.06821.06821.06271.06320
17/01/171.06021.07191.06021.06950
16/01/171.06291.06291.05801.06010
13/01/171.06151.06711.05961.06390
12/01/171.05941.06841.05721.06110
11/01/171.05521.06221.04541.05770
10/01/171.05861.06271.05511.05520
09/01/171.05311.05881.05121.05840
06/01/171.06031.06051.05241.05290
05/01/171.04971.06141.04831.05990
04/01/171.04171.04991.03901.04870
03/01/171.04571.04901.03411.03790
02/01/171.05181.05261.04501.04650
30/12/161.05651.05751.05091.05170
29/12/161.04141.04941.04141.04940
28/12/161.04611.04801.03721.04210
27/12/161.04541.04631.04321.04610
26/12/161.04511.04681.04401.04540
23/12/161.04381.04671.04271.04520
22/12/161.04261.04991.04251.04320
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,251160.09%
TWI77.330.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.06%
NZDUSD0.71850.00050.07%
AUDUSD0.76830.00230.30%
NZDAUD0.93470.00180.19%