Monday, 10 August 2020

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/201.16561.16981.16561.16900
24/07/201.15941.16571.15811.16550
23/07/201.15701.16261.15411.15970
22/07/201.15351.16001.15071.15690
21/07/201.14581.15401.14241.15310
20/07/201.14341.14681.14031.14430
17/07/201.13891.14431.13791.14280
16/07/201.14151.14411.13701.13860
15/07/201.14121.14471.13911.14440
14/07/201.13401.14121.13251.14100
13/07/201.13051.13751.13011.13530
10/07/201.12821.12841.12581.12580
09/07/201.13381.13701.12801.12860
08/07/201.12781.13511.12631.13320
07/07/201.13141.13321.12591.12740
06/07/201.12491.13021.12491.12940
03/07/201.12371.12491.12201.12440
02/07/201.12531.13021.12241.12320
01/07/201.12441.12751.11851.12520
30/06/201.12441.12621.11911.12340
29/06/201.12201.12881.12201.12370
26/06/201.12141.12211.12081.12200
25/06/201.12481.12591.11901.12210
24/06/201.13141.13261.12561.12560
23/06/201.12721.13481.12331.13110
22/06/201.11781.12691.11781.12530
19/06/201.12051.12221.11991.12060
18/06/201.12451.12611.11861.12130
17/06/201.12661.12941.12121.12120
16/06/201.13381.13531.12281.12600
15/06/201.12531.12681.12321.12410
12/06/201.12871.13221.12771.13220
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%