Saturday, 25 March 2017

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.07831.08121.07601.08070
23/03/171.07901.08051.07681.07840
22/03/171.08101.08241.07761.07910
21/03/171.07371.08191.07371.08060
20/03/171.07451.07771.07251.07450
17/03/171.07711.07821.07271.07340
16/03/171.07371.07741.07061.07740
15/03/171.06121.07401.06121.07320
14/03/171.06511.06621.06011.06050
13/03/171.06911.07141.06521.06560
10/03/171.05791.06771.05791.06640
09/03/171.05451.06151.05251.05760
08/03/171.05691.05741.05351.05450
07/03/171.05791.06021.05581.05730
06/03/171.06151.06401.05751.05760
03/03/171.05071.06111.05051.06110
02/03/171.05361.05441.04951.05080
01/03/171.05831.06301.05151.05450
28/02/171.05831.06301.05711.06000
27/02/171.05521.06301.05521.05940
24/02/171.05841.06181.05571.05580
23/02/171.05501.05951.05371.05730
22/02/171.05411.05741.04931.05670
21/02/171.06091.06111.05261.05480
20/02/171.06231.06261.06031.06130
17/02/171.06711.06761.06051.06130
16/02/171.06071.06791.06041.06720
15/02/171.05781.06091.05211.05990
14/02/171.05991.06331.05611.05790
13/02/171.06191.06581.05921.05940
10/02/171.06571.06671.06071.06480
09/02/171.06911.07091.06511.06570
08/02/171.06781.07111.06411.06940
07/02/171.07431.07431.06561.06790
06/02/171.07781.07851.07061.07480
03/02/171.07611.07621.07611.07620
02/02/171.07651.08291.07561.07620
01/02/171.07891.08071.07321.07720
31/01/171.07081.08121.06841.07880
30/01/171.07191.07401.06201.07070
27/01/171.06831.07251.06581.06920
26/01/171.07521.07651.06581.06810
25/01/171.07281.07701.07111.07460
23/01/171.07171.07551.07111.07250
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%