Sunday, 24 September 2017

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/171.19441.20041.19371.19470
21/09/171.18741.19531.18661.19400
20/09/171.19911.20301.18611.18820
19/09/171.19601.20061.19601.19950
18/09/171.19391.19691.19151.19560
15/09/171.19211.19871.19011.19430
14/09/171.18881.19231.18441.19230
13/09/171.19711.19951.18731.18940
12/09/171.19581.19781.19261.19720
11/09/171.20111.20301.19481.19620
08/09/171.20281.20921.20171.20340
07/09/171.19251.20551.19141.20170
06/09/171.19231.19501.19031.19220
05/09/171.18931.19061.18931.19010
04/09/171.18851.19221.18801.18940
01/09/171.18911.19751.18231.18560
31/08/171.18911.19231.18231.19140
30/08/171.19701.19841.18801.18900
29/08/171.19641.20471.19471.19740
28/08/171.19401.19841.19171.19770
25/08/171.17971.19401.17731.19200
24/08/171.18161.18161.17841.18040
23/08/171.17621.18231.17411.18170
22/08/171.18111.18241.17451.17620
21/08/171.17551.18281.17311.18070
18/08/171.17161.17731.17151.17570
17/08/171.17731.17901.16631.17270
16/08/171.17411.17751.16821.17750
15/08/171.17761.17931.16871.17350
14/08/171.18271.18381.17711.17860
11/08/171.17701.18451.17491.18260
10/08/171.17631.17851.17041.17730
09/08/171.17541.17601.16891.17600
08/08/171.18001.18241.17171.17630
07/08/171.17811.18141.17811.17920
04/08/171.18821.18891.17321.17720
03/08/171.18511.18931.18301.18770
02/08/171.18111.19061.17941.18500
01/08/171.17471.18451.17231.18070
31/07/171.17471.18451.17231.18290
28/07/171.16901.17641.16711.17450
27/07/171.17321.17761.16501.16880
26/07/171.16441.17471.16131.17270
25/07/171.16391.17121.16311.16470
24/07/171.16811.16841.16281.16400
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%