Tuesday, 30 May 2017

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/171.11731.11901.11621.11660
26/05/171.12101.12341.11611.11770
25/05/171.12301.12501.11931.12140
24/05/171.11791.12241.11681.12240
23/05/171.12371.12671.11751.11870
22/05/171.11981.12631.11611.12400
19/05/171.11101.11861.11011.11840
18/05/171.11541.11721.10771.11100
17/05/171.10931.11701.10831.11550
16/05/171.09801.10971.09801.10880
15/05/171.09311.09891.09251.09800
12/05/171.08701.09331.08561.09150
11/05/171.08671.08931.08391.08690
10/05/171.08861.08981.08531.08660
09/05/171.09261.09331.08631.08750
08/05/171.09631.09901.09171.09270
05/05/171.09811.09991.09511.09970
04/05/171.08881.09871.08751.09810
03/05/171.09351.09371.08931.09010
02/05/171.09081.09331.08881.09300
01/05/171.09091.09241.08841.09080
28/04/171.08651.09471.08571.08940
27/04/171.09081.09331.08521.08760
26/04/171.09051.09051.09031.09050
21/04/171.07141.07381.06821.07220
20/04/171.07151.07771.07101.07100
19/04/171.07281.07361.07001.07140
18/04/171.06431.07361.06371.07290
17/04/171.06151.06261.06111.06190
14/04/171.06151.06281.06091.06100
13/04/171.06701.06781.06091.06310
12/04/171.06101.06751.05891.06650
11/04/171.05971.06301.05791.06020
10/04/171.05821.06061.05701.05960
07/04/171.06441.06641.06101.06170
06/04/171.06721.06841.06291.06420
05/04/171.06781.06891.06351.06750
04/04/171.06701.06851.06361.06780
03/04/171.06741.06811.06431.06700
31/03/171.06871.07011.06521.06530
30/03/171.07581.07651.06721.06860
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%