Saturday, 25 November 2017

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/171.18531.18591.18361.18480
23/11/171.18151.18561.18131.18510
22/11/171.17401.18271.17361.18220
21/11/171.17381.17581.17131.17400
20/11/171.17471.18091.17321.17390
17/11/171.17781.18211.17781.17870
16/11/171.17851.18011.17571.17700
15/11/171.17901.18601.17681.17690
14/11/171.16641.18051.16641.17970
13/11/171.16531.16751.16381.16630
10/11/171.16481.16771.16221.16630
09/11/171.15901.16541.15861.16450
08/11/171.16021.16111.15801.15940
07/11/171.16111.16151.15551.15960
06/11/171.16101.16241.15811.16090
03/11/171.16581.16881.15991.16060
02/11/171.16291.16861.16291.16560
01/11/171.16501.16611.16071.16170
31/10/171.16501.16611.16251.16480
30/10/171.16071.16581.16001.16440
27/10/171.16381.16411.15751.16060
26/10/171.18201.18371.16341.16340
25/10/171.17601.18181.17531.18160
24/10/171.17571.17921.17431.17690
23/10/171.17571.17771.17261.17490
20/10/171.18481.18581.17621.17840
19/10/171.18001.18581.17971.18450
18/10/171.17721.18051.17301.17970
17/10/171.17891.17891.17371.17670
16/10/171.18171.18191.17801.17920
13/10/171.18301.18751.18051.18180
12/10/171.18651.18801.18251.18250
11/10/171.18161.18691.17951.18630
10/10/171.17441.18211.17441.18130
09/10/171.17431.17561.17201.17440
06/10/171.17141.17381.16721.17270
05/10/171.17561.17791.16991.17090
04/10/171.17491.17871.17481.17610
03/10/171.17321.17731.16961.17430
02/10/171.18051.18051.17301.17390
29/09/171.17821.18321.17741.18120
28/09/171.17511.18031.17211.17800
27/09/171.17841.17951.17171.17460
26/09/171.18561.18611.17581.17890
25/09/171.19271.19361.18321.18570
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0000.03%
NZDUSD0.68760.00150.22%
AUDUSD0.76160.00110.14%
NZDAUD0.90230.00110.12%