Wednesday, 21 February 2018

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/181.23991.24071.23201.23360
19/02/181.24191.24351.23691.24040
16/02/181.25071.25551.24291.24340
15/02/181.24551.25101.24481.25000
14/02/181.23551.24651.22771.24560
13/02/181.22951.23701.22841.23550
12/02/181.22521.22981.22351.22980
09/02/181.22551.22871.22271.22540
08/02/181.22701.22951.22121.22470
07/02/181.23801.24061.22471.22640
06/02/181.23651.24331.23201.23950
05/02/181.24501.24621.24501.24620
02/02/181.25041.25181.24101.24530
01/02/181.24131.25221.23851.25030
31/01/181.24131.24751.23881.24190
30/01/181.23861.24531.23351.23990
29/01/181.24301.24321.23411.23850
26/01/181.23981.24931.23951.24430
25/01/181.23901.25371.23651.23930
24/01/181.23081.24151.22931.23960
23/01/181.22581.23131.22231.23130
22/01/181.22501.22641.22141.22570
19/01/181.22411.22951.22141.22140
18/01/181.21901.22641.21781.22460
17/01/181.22671.23211.21651.21840
16/01/181.22661.22821.21961.22770
15/01/181.21901.22961.21871.22730
12/01/181.20441.22151.20411.21990
11/01/181.19591.20591.19301.20340
10/01/181.19351.20161.19231.19560
09/01/181.19661.19761.19161.19330
08/01/181.20351.20521.19561.19680
05/01/181.20721.20811.20211.20450
04/01/181.20061.20861.20041.20720
03/01/181.20571.20591.20051.20050
02/01/181.20161.20811.20101.20470
01/01/181.20011.20161.19921.20130
29/12/171.19411.20251.19381.19940
28/12/171.18991.19591.18991.19390
27/12/171.18551.19101.18551.18990
26/12/171.18701.18761.18461.18630
25/12/171.18551.19001.18451.18650
22/12/171.18521.18581.18171.18460
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.200.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2340.0070.55%
NZDUSD0.73400.00290.39%
AUDUSD0.78760.00360.46%
NZDAUD0.93140.00030.03%