Sunday, 06 December 2020

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/12/201.21431.21771.21101.21210
03/12/201.21091.21741.21011.21500
02/12/201.20671.21181.20401.21090
01/12/201.19661.20761.19241.20720
30/11/201.19661.20031.19241.19310
27/11/201.19131.19621.19111.19550
26/11/201.19181.19411.18851.19070
25/11/201.18971.19301.18821.19160
24/11/201.18391.18951.18391.18900
23/11/201.18651.19061.18011.18460
20/11/201.18691.18901.18501.18550
19/11/201.18451.18821.18161.18700
18/11/201.18651.18911.18491.18530
17/11/201.18611.18931.18441.18630
16/11/201.18381.18681.18141.18410
13/11/201.18081.18341.17991.18210
12/11/201.17751.18231.17591.18060
11/11/201.18211.18331.17461.17800
10/11/201.18151.18431.17801.18170
09/11/201.18851.19201.17961.18150
06/11/201.18171.18911.17951.18820
05/11/201.17371.18591.17111.18220
04/11/201.17641.17701.16031.17210
03/11/201.16391.17481.16391.17480
02/11/201.16441.16551.16221.16410
30/10/201.16731.17041.16401.16410
29/10/201.17471.17591.16501.16720
28/10/201.17741.17861.17181.17450
26/10/201.18111.18111.18091.18100
23/10/201.18131.18601.17861.18350
22/10/201.18501.18671.18111.18230
21/10/201.18291.18801.18291.18600
20/10/201.17711.18401.17601.18290
19/10/201.17221.17931.17031.17680
16/10/201.17051.17461.16941.17130
15/10/201.17451.17571.16891.17050
14/10/201.17411.17701.17201.17440
13/10/201.18071.18071.17311.17420
12/10/201.18131.18261.17871.18140
09/10/201.17671.18311.17601.18240
08/10/201.17621.17811.17331.17630
07/10/201.17381.17821.17251.17690
Global Indices
CodeLastChange
COMP12,464870.70%
DJI30,2182490.83%
SP5003,699320.88%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.2120.0030.24%
NZDUSD0.70400.00360.51%
AUDUSD0.74210.00220.30%
NZDAUD0.94800.00280.29%