Friday, 29 March 2024

EUR / UYU

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2239.93240.01139.93240.0110
13/10/2239.86739.93239.86739.9320
12/10/2239.87039.87039.86739.8670
11/10/2239.64939.87039.64939.8700
10/10/2239.64939.64939.64939.6490
07/10/2240.46340.46340.11940.1190
06/10/2240.87040.87040.46340.4630
04/10/2240.64241.20040.64241.2000
03/10/2240.64240.64240.64240.6420
30/09/2240.04540.32240.04540.3220
29/09/2239.39840.04539.39840.0450
28/09/2239.30739.39839.30739.3980
27/09/2239.14139.14139.14139.1410
26/09/2239.14139.14139.14139.1410
23/09/2240.40540.40539.79339.7930
22/09/2240.63640.63640.40540.4050
21/09/2240.97840.97840.63640.6360
20/09/2240.72140.97840.72140.9780
19/09/2240.54240.72140.54240.7210
16/09/2240.65940.65940.58240.5820
15/09/2240.71540.71540.65940.6590
13/09/2241.31141.40641.31141.4060
12/09/2241.31141.31141.31141.3110
09/09/2240.79341.20540.79341.2050
08/09/2240.27440.79340.27440.7930
07/09/2240.46440.46440.27440.2740
06/09/2240.49740.49740.46440.4640
05/09/2240.49740.49740.49740.4970
02/09/2240.83140.92340.83140.9230
01/09/2240.51940.83140.51940.8310
31/08/2240.51940.57240.51940.5720
30/08/2240.31040.51940.31040.5190
29/08/2240.31040.31040.31040.3100
26/08/2240.26240.43540.26240.4350
25/08/2240.08540.26240.08540.2620
24/08/2240.15540.15540.08540.0850
23/08/2240.52240.52240.15540.1550
22/08/2240.52240.52240.52240.5220
19/08/2240.80840.80840.58040.5800
18/08/2240.76340.80840.76340.8080
17/08/2240.63540.76340.63540.7630
16/08/2240.98240.98240.63540.6350
15/08/2240.98240.98240.98240.9820
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%