Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EUR / UYU
FOREX
EURUYU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
39.932
40.011
39.932
40.011
0
13/10/22
39.867
39.932
39.867
39.932
0
12/10/22
39.870
39.870
39.867
39.867
0
11/10/22
39.649
39.870
39.649
39.870
0
10/10/22
39.649
39.649
39.649
39.649
0
07/10/22
40.463
40.463
40.119
40.119
0
06/10/22
40.870
40.870
40.463
40.463
0
04/10/22
40.642
41.200
40.642
41.200
0
03/10/22
40.642
40.642
40.642
40.642
0
30/09/22
40.045
40.322
40.045
40.322
0
29/09/22
39.398
40.045
39.398
40.045
0
28/09/22
39.307
39.398
39.307
39.398
0
27/09/22
39.141
39.141
39.141
39.141
0
26/09/22
39.141
39.141
39.141
39.141
0
23/09/22
40.405
40.405
39.793
39.793
0
22/09/22
40.636
40.636
40.405
40.405
0
21/09/22
40.978
40.978
40.636
40.636
0
20/09/22
40.721
40.978
40.721
40.978
0
19/09/22
40.542
40.721
40.542
40.721
0
16/09/22
40.659
40.659
40.582
40.582
0
15/09/22
40.715
40.715
40.659
40.659
0
13/09/22
41.311
41.406
41.311
41.406
0
12/09/22
41.311
41.311
41.311
41.311
0
09/09/22
40.793
41.205
40.793
41.205
0
08/09/22
40.274
40.793
40.274
40.793
0
07/09/22
40.464
40.464
40.274
40.274
0
06/09/22
40.497
40.497
40.464
40.464
0
05/09/22
40.497
40.497
40.497
40.497
0
02/09/22
40.831
40.923
40.831
40.923
0
01/09/22
40.519
40.831
40.519
40.831
0
31/08/22
40.519
40.572
40.519
40.572
0
30/08/22
40.310
40.519
40.310
40.519
0
29/08/22
40.310
40.310
40.310
40.310
0
26/08/22
40.262
40.435
40.262
40.435
0
25/08/22
40.085
40.262
40.085
40.262
0
24/08/22
40.155
40.155
40.085
40.085
0
23/08/22
40.522
40.522
40.155
40.155
0
22/08/22
40.522
40.522
40.522
40.522
0
19/08/22
40.808
40.808
40.580
40.580
0
18/08/22
40.763
40.808
40.763
40.808
0
17/08/22
40.635
40.763
40.635
40.763
0
16/08/22
40.982
40.982
40.635
40.635
0
15/08/22
40.982
40.982
40.982
40.982
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%