Thursday, 26 November 2020

EUR / VND

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/11/2027,44727,49727,44727,4970
24/11/2027,56327,56327,44727,4470
23/11/2027,56327,56327,56327,5630
20/11/2027,40827,49127,40827,4910
19/11/2027,47427,47427,40827,4080
18/11/2027,48527,48527,47427,4740
17/11/2027,38627,48527,38627,4850
16/11/2027,38627,38627,38627,3860
13/11/2027,34227,36027,34227,3600
12/11/2027,24527,34227,24527,3420
11/11/2027,32027,32027,24527,2450
10/11/2027,52527,52527,32027,3200
09/11/2027,52527,52527,52527,5250
06/11/2027,34427,49927,34427,4990
05/11/2027,10027,34427,10027,3440
04/11/2027,10327,10327,10027,1000
03/11/2026,97527,10326,97527,1030
02/11/2026,97526,97526,97526,9750
30/10/2027,10127,10127,03127,0310
29/10/2027,17227,17227,10127,1010
28/10/2027,37527,37527,17227,1720
26/10/2027,36927,36927,36927,3690
23/10/2027,39127,42627,39127,4260
22/10/2027,45827,45827,39127,3910
21/10/2027,35427,45827,35427,4580
20/10/2027,24327,35427,24327,3540
19/10/2027,24327,24327,24327,2430
16/10/2027,13327,13327,13027,1300
15/10/2027,16727,16727,13327,1330
14/10/2027,29927,29927,16727,1670
13/10/2027,31427,31427,29927,2990
12/10/2027,31427,31427,31427,3140
09/10/2027,24527,33627,24527,3360
08/10/2027,25827,25827,24527,2450
07/10/2027,30527,30527,25827,2580
Global Indices
CodeLastChange
COMP12,0371561.31%
DJI30,0464551.54%
SP5003,635581.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.410.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1920.0030.28%
NZDUSD0.69960.00190.27%
AUDUSD0.73500.00080.11%
NZDAUD0.95150.00350.37%