Monday, 01 June 2020

EUR / VND

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2026,44726,44726,44726,4470
11/02/2025,44225,44225,33525,3350
10/02/2025,44225,44225,44225,4420
07/02/2025,51625,51625,41525,4150
05/02/2025,66125,66125,66125,6610
04/02/2025,70225,70225,66125,6610
03/02/2025,70225,70225,70225,7020
31/01/2025,52625,52625,52625,5260
30/01/2025,46225,52625,46225,5260
29/01/2025,48325,48325,46225,4620
28/01/2025,51625,51625,48325,4830
27/01/2025,51625,51625,51625,5160
24/01/2025,66825,66825,54125,5410
23/01/2025,64125,66825,64125,6680
22/01/2025,70425,70425,64125,6410
21/01/2025,65725,70425,65725,7040
20/01/2025,65725,65725,65725,6570
17/01/2025,82925,82925,72325,7230
16/01/2025,80725,82925,80725,8290
15/01/2025,76725,80725,76725,8070
14/01/2025,74225,76725,74225,7670
13/01/2025,74225,74225,74225,7420
10/01/2025,70525,70525,68225,6820
09/01/2025,76025,76025,70525,7050
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%