Friday, 13 December 2019

FJD / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/190.45660.45910.45660.45790
11/12/190.45590.45750.45490.45490
10/12/190.45770.45770.45500.45500
09/12/190.45860.45890.45770.45770
06/12/190.45530.45580.45530.45580
05/12/190.45530.45530.45460.45460
04/12/190.45550.45550.45460.45530
03/12/190.45380.45550.45380.45550
02/12/190.45460.45460.45380.45380
29/11/190.45500.45500.45480.45480
28/11/190.45400.45580.45400.45500
27/11/190.45530.45530.45400.45400
26/11/190.45580.46000.45580.45600
25/11/190.45520.46000.45500.46000
22/11/190.45490.45560.45490.45560
21/11/190.45530.45620.45460.45460
20/11/190.45440.45610.45440.45530
19/11/190.45820.45820.45350.45440
18/11/190.45800.45940.45800.45820
15/11/190.45520.46160.45520.45950
13/11/190.45500.45500.45500.45500
12/11/190.45590.45610.45510.45510
11/11/190.45580.45620.45560.45590
08/11/190.45620.45680.45540.45540
07/11/190.46140.46140.45580.45580
06/11/190.45660.45700.45660.45670
05/11/190.45690.45730.45660.45660
04/11/190.45710.45710.45710.45710
01/11/190.45620.45800.45500.45770
31/10/190.45620.45680.45500.45680
30/10/190.45520.46380.45510.46380
29/10/190.45500.45500.45330.45450
28/10/190.45310.45370.45310.45370
25/10/190.45410.45410.45270.45270
24/10/190.45670.45670.45400.45400
23/10/190.45460.45700.45460.45700
22/10/190.45390.45390.45390.45390
21/10/190.45160.45270.45160.45270
18/10/190.45030.45130.45030.45130
17/10/190.45130.45130.44980.45030
16/10/190.45100.45130.45100.45130
15/10/190.45300.45310.45190.45190
14/10/190.45330.45330.45300.45300
Global Indices
CodeLastChange
COMP8,654380.44%
DJI27,911300.11%
SP5003,14290.29%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.980.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0040.34%
NZDUSD0.65800.00220.33%
AUDUSD0.68900.00050.07%
NZDAUD0.95490.00320.33%