Wednesday, 08 July 2020

FJD / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/200.46280.46280.46170.46170
06/07/200.46160.46160.46110.46110
03/07/200.46090.46280.46090.46230
02/07/200.45880.46300.45880.46300
01/07/200.45760.45880.45690.45880
30/06/200.45760.45840.45690.45690
29/06/200.45880.45880.45760.45760
26/06/200.45680.45680.45680.45680
25/06/200.45860.45880.45670.45680
24/06/200.45770.45780.45770.45780
23/06/200.45950.45950.45450.45770
22/06/200.46100.46100.46020.46020
18/06/200.45970.46100.45920.46020
17/06/200.45340.45700.45340.45700
16/06/200.45420.45420.45110.45340
15/06/200.45570.45570.45570.45570
Global Indices
CodeLastChange
COMP10,344900.86%
DJI25,8903971.51%
SP5003,145341.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0020.18%
NZDUSD0.65450.00140.21%
AUDUSD0.69360.00060.09%
NZDAUD0.94360.00090.10%