Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
GBP / ARS
FOREX
GBPARS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
171.04
171.73
169.25
169.54
0
13/10/22
167.56
171.95
167.12
171.36
0
12/10/22
165.28
167.70
164.72
167.57
0
11/10/22
165.20
168.22
164.38
165.32
0
10/10/22
166.17
166.40
164.48
165.07
0
07/10/22
166.46
167.20
165.03
165.44
0
06/10/22
168.89
169.31
166.26
166.60
0
05/10/22
170.18
170.19
170.10
170.10
0
04/10/22
167.94
170.53
167.40
170.44
0
03/10/22
164.14
167.94
162.98
167.94
0
30/09/22
164.14
165.04
162.18
164.41
0
29/09/22
159.18
164.19
158.28
163.89
0
28/09/22
157.13
159.62
155.30
159.62
0
27/09/22
156.34
156.92
156.34
156.92
0
26/09/22
157.88
157.88
154.08
156.06
0
23/09/22
163.48
163.58
157.95
157.97
0
22/09/22
163.06
164.18
162.67
163.34
0
21/09/22
164.59
164.65
163.19
163.19
0
20/09/22
165.13
165.31
164.34
164.50
0
19/09/22
160.70
165.13
160.62
165.12
0
16/09/22
164.00
164.32
162.79
163.91
0
15/09/22
164.87
164.90
164.10
164.54
0
14/09/22
163.96
164.01
163.96
164.01
0
13/09/22
166.26
166.92
163.79
163.82
0
12/09/22
163.96
166.56
163.66
166.25
0
09/09/22
162.57
164.25
162.57
163.81
0
08/09/22
162.14
162.62
161.64
162.54
0
07/09/22
161.74
162.42
160.46
162.41
0
06/09/22
162.07
162.65
161.75
161.75
0
05/09/22
160.00
161.43
159.32
161.43
0
02/09/22
160.69
161.22
159.99
160.18
0
01/09/22
161.60
162.05
159.97
160.61
0
31/08/22
161.60
162.05
160.93
160.93
0
30/08/22
162.10
162.53
161.13
161.52
0
29/08/22
161.41
162.35
160.55
161.94
0
26/08/22
162.44
163.45
161.59
161.66
0
25/08/22
161.70
162.71
161.65
162.60
0
24/08/22
161.98
162.12
161.07
161.71
0
23/08/22
160.72
162.45
160.19
162.07
0
22/08/22
160.86
161.68
160.51
160.82
0
19/08/22
162.05
162.05
160.47
161.04
0
18/08/22
163.30
163.59
161.94
162.01
0
17/08/22
163.65
164.00
163.14
163.32
0
16/08/22
162.16
164.05
161.64
163.62
0
15/08/22
163.29
163.41
162.13
162.17
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%