Thursday, 18 April 2024

GBP / ARS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22171.04171.73169.25169.540
13/10/22167.56171.95167.12171.360
12/10/22165.28167.70164.72167.570
11/10/22165.20168.22164.38165.320
10/10/22166.17166.40164.48165.070
07/10/22166.46167.20165.03165.440
06/10/22168.89169.31166.26166.600
05/10/22170.18170.19170.10170.100
04/10/22167.94170.53167.40170.440
03/10/22164.14167.94162.98167.940
30/09/22164.14165.04162.18164.410
29/09/22159.18164.19158.28163.890
28/09/22157.13159.62155.30159.620
27/09/22156.34156.92156.34156.920
26/09/22157.88157.88154.08156.060
23/09/22163.48163.58157.95157.970
22/09/22163.06164.18162.67163.340
21/09/22164.59164.65163.19163.190
20/09/22165.13165.31164.34164.500
19/09/22160.70165.13160.62165.120
16/09/22164.00164.32162.79163.910
15/09/22164.87164.90164.10164.540
14/09/22163.96164.01163.96164.010
13/09/22166.26166.92163.79163.820
12/09/22163.96166.56163.66166.250
09/09/22162.57164.25162.57163.810
08/09/22162.14162.62161.64162.540
07/09/22161.74162.42160.46162.410
06/09/22162.07162.65161.75161.750
05/09/22160.00161.43159.32161.430
02/09/22160.69161.22159.99160.180
01/09/22161.60162.05159.97160.610
31/08/22161.60162.05160.93160.930
30/08/22162.10162.53161.13161.520
29/08/22161.41162.35160.55161.940
26/08/22162.44163.45161.59161.660
25/08/22161.70162.71161.65162.600
24/08/22161.98162.12161.07161.710
23/08/22160.72162.45160.19162.070
22/08/22160.86161.68160.51160.820
19/08/22162.05162.05160.47161.040
18/08/22163.30163.59161.94162.010
17/08/22163.65164.00163.14163.320
16/08/22162.16164.05161.64163.620
15/08/22163.29163.41162.13162.170
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%