Saturday, 24 February 2018

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/181.77931.79091.77931.77970
22/02/181.78271.78491.77221.77960
21/02/181.77601.78401.77111.78310
20/02/181.76881.77581.76061.77540
19/02/181.77251.77271.76651.76840
16/02/181.77561.77751.76531.77300
15/02/181.76551.78061.76251.77440
14/02/181.76591.77801.76041.76780
13/02/181.76251.77361.75751.76750
12/02/181.76781.77431.75921.76010
09/02/181.78881.79611.76451.76650
08/02/181.77571.79941.77081.79200
07/02/181.76841.77581.76451.77460
06/02/181.77031.78021.76141.77040
05/02/181.78371.78371.77931.78180
02/02/181.77461.78471.77461.78100
01/02/181.74861.78181.74361.77510
31/01/181.74861.76231.74361.76130
30/01/181.73741.75221.73631.74870
29/01/181.74311.74841.73521.73740
26/01/181.76231.76641.75211.75210
25/01/181.76591.77161.75661.76300
24/01/181.75151.76831.74591.76650
23/01/181.74621.75501.74341.75100
22/01/181.73631.74631.73361.74630
19/01/181.73451.73801.72901.73030
18/01/181.73351.73971.73031.73430
17/01/181.73061.73781.72721.73340
16/01/181.73191.73481.72901.73030
15/01/181.73631.73631.72711.73190
12/01/181.71741.74241.71711.73310
11/01/181.72221.72301.70981.71620
10/01/181.73121.73261.72141.72220
09/01/181.72931.73151.72411.73120
08/01/181.72731.73331.72581.73010
05/01/181.72271.73071.72271.72490
04/01/181.72661.72991.72141.72340
03/01/181.73541.74161.72451.72450
02/01/181.73171.73781.72321.73630
01/01/181.72961.73291.68651.73290
29/12/171.72441.73291.72071.72430
28/12/171.72361.72721.72141.72340
27/12/171.72981.72981.72181.72510
26/12/171.73101.73361.72881.73090
25/12/171.73201.73371.72811.73230
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%