Saturday, 21 January 2017

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/171.63041.63911.62871.63760
19/01/171.63241.63551.62611.63180
18/01/171.63161.63321.62981.63320
17/01/171.61131.64311.60561.64170
16/01/171.60621.61811.60591.60930
13/01/171.62431.63331.62041.62040
12/01/171.63961.64021.62011.62440
11/01/171.65411.65561.63511.63790
10/01/171.65431.65751.64411.65270
09/01/171.67621.67651.65001.65410
06/01/171.69281.69301.67881.68010
05/01/171.69091.69351.68111.69130
04/01/171.69341.69631.68541.69340
03/01/171.70611.70791.69271.69490
02/01/171.71041.72031.70541.70710
30/12/161.69711.71371.69481.70990
29/12/161.70151.70171.69341.69640
28/12/161.70691.70851.69931.70170
27/12/161.70931.71171.70221.70790
26/12/161.71161.71441.69721.70780
23/12/161.70111.71271.69851.71050
22/12/161.70711.71391.70111.70370
21/12/161.70121.70941.69981.70810
20/12/161.70811.71231.70061.70060
19/12/161.71331.71331.70291.70810
16/12/161.68581.71421.68331.70830
15/12/161.69151.69791.68561.68690
14/12/161.68931.69771.68121.69190
13/12/161.69071.70101.68691.68860
12/12/161.69121.69441.68331.69220
09/12/161.68711.69221.68101.68520
08/12/161.69421.69651.68421.68880
07/12/161.69541.70671.68331.68530
06/12/161.70301.71731.69821.69820
05/12/161.70541.71481.69621.70230
02/12/161.69601.70851.69201.70290
01/12/161.69321.71551.68851.69660
30/11/161.66891.69521.66481.6929363,165
29/11/161.65681.67841.65461.67080
28/11/161.67601.67901.65571.65990
25/11/161.67871.68061.66661.67730
24/11/161.68531.68771.67811.68020
23/11/161.67671.68721.66461.68190
22/11/161.69411.69431.67581.67780
21/11/161.68221.69771.67351.69370
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%