Monday, 21 August 2017

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/171.62461.62521.62231.62440
18/08/171.63331.63331.61891.62150
17/08/171.62491.63271.61901.63260
16/08/171.64411.64411.62541.62540
15/08/171.65031.65501.64151.64470
14/08/171.64471.65221.64261.65050
11/08/171.64911.65661.64251.64810
10/08/171.64841.65111.64401.64790
09/08/171.64471.65391.64471.65000
08/08/171.64661.64861.63931.64190
07/08/171.64501.65111.64211.64820
04/08/171.65171.65521.64251.64330
03/08/171.66241.67321.65071.65140
02/08/171.65981.66451.65781.66040
01/08/171.64651.66061.64251.65830
31/07/171.64651.65371.64261.64980
28/07/171.63961.64731.63711.64380
27/07/171.63931.64551.63021.63930
26/07/171.64241.65271.63681.64070
25/07/171.64341.64761.63891.64110
24/07/171.64111.64651.63371.64310
21/07/171.63121.64611.63041.64110
20/07/171.63701.64521.62691.63030
19/07/171.64611.64611.63621.63730
18/07/171.67541.67691.63881.64650
17/07/171.67561.67761.66671.67490
14/07/171.67261.67631.66231.67180
13/07/171.67861.68011.66911.67330
12/07/171.68331.68401.67481.67860
11/07/171.69321.69811.67961.68270
10/07/171.69491.69851.69251.69330
07/07/171.71081.71231.69161.69330
06/07/171.70131.71091.69861.71020
05/07/171.69931.70591.69321.70040
04/07/171.68911.70331.68511.69920
03/07/171.69311.69781.68821.68930
30/06/171.69231.69611.68631.69280
29/06/171.69441.69721.68821.69310
28/06/171.68901.68901.68291.68630
27/06/171.67761.69231.67071.68930
26/06/171.68331.68481.67551.67750
23/06/171.68101.68421.67821.67940
22/06/171.67871.68271.67521.68150
Global Indices
CodeLastChange
NZ507,86860.07%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,104610.50%
FTSE7,304200.28%
NI22519,393770.40%
TWI75.500.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.00%
NZDUSD0.73200.00100.14%
AUDUSD0.79270.00020.03%
NZDAUD0.92310.00100.11%