Monday, 27 March 2017

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.63951.64101.63501.63880
23/03/171.62661.64261.62661.63950
22/03/171.62631.63171.62061.62550
21/03/171.59971.62441.59971.62290
20/03/171.60691.60781.59601.59740
17/03/171.60981.61371.60251.60660
16/03/171.59371.61281.59041.60960
15/03/171.60671.61641.59301.59460
14/03/171.61311.61691.60351.60720
13/03/171.61381.61611.60731.61300
10/03/171.61911.61931.60991.61410
09/03/171.61731.62361.61501.62060
08/03/171.60711.61571.60431.61460
07/03/171.61231.61241.60171.60510
06/03/171.61971.62291.61191.61350
03/03/171.62081.62691.61321.61860
02/03/171.60201.62191.60191.61940
01/03/171.62031.62201.59931.60120
28/02/171.62031.62201.61561.61760
27/02/171.61941.62191.61121.62160
24/02/171.62761.63601.62051.62250
23/02/171.61781.62781.61621.62560
22/02/171.62661.62911.61491.61640
21/02/171.62181.62681.61931.62350
20/02/171.62041.62691.61751.62110
17/02/171.62201.62611.61461.61690
16/02/171.61461.62811.61291.62230
15/02/171.62581.62591.61391.61540
14/02/171.63861.63861.61951.62710
13/02/171.62751.63961.62741.63850
10/02/171.63901.64171.62531.62640
09/02/171.64091.64841.63741.63880
08/02/171.63961.64251.63421.64090
07/02/171.63071.64201.62021.63990
06/02/171.62591.63141.62551.62960
03/02/171.63511.63541.63511.63540
02/02/171.66921.66941.63081.63620
01/02/171.65751.67381.65711.66880
31/01/171.65211.66191.64281.65890
30/01/171.66781.66801.65031.65290
27/01/171.67221.67261.65851.66250
26/01/171.66791.67671.66621.67210
25/01/171.65071.67191.64931.66800
23/01/171.63551.65161.63541.65160
Global Indices
CodeLastChange
NZ507,07040.06%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%