Wednesday, 26 April 2017

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/171.70241.70311.69421.69610
20/04/171.70511.70861.69871.70170
19/04/171.69911.71111.69861.70450
18/04/171.65391.70591.65251.69890
17/04/171.65321.65331.65121.65270
14/04/171.65251.65461.65081.65080
13/04/171.66481.66621.65031.65050
12/04/171.66491.67211.66321.66500
11/04/171.65521.67011.65111.66500
10/04/171.64901.65871.64861.65450
07/04/171.65341.65841.64801.65060
06/04/171.65021.65761.64681.65220
05/04/171.64361.64961.63901.64850
04/04/171.64231.64961.63841.64230
03/04/171.64341.65141.63821.64050
31/03/171.63021.64591.62501.64470
30/03/171.62171.63251.61931.63220
29/03/171.62241.63051.61811.62300
28/03/171.64621.65681.62881.63120
27/03/171.63871.65561.63871.64960
24/03/171.63951.64101.63501.63880
23/03/171.62661.64261.62661.63950
22/03/171.62631.63171.62061.62550
21/03/171.59971.62441.59971.62290
20/03/171.60691.60781.59601.59740
17/03/171.60981.61371.60251.60660
16/03/171.59371.61281.59041.60960
15/03/171.60671.61641.59301.59460
14/03/171.61311.61691.60351.60720
13/03/171.61381.61611.60731.61300
10/03/171.61911.61931.60991.61410
09/03/171.61731.62361.61501.62060
08/03/171.60711.61571.60431.61460
07/03/171.61231.61241.60171.60510
06/03/171.61971.62291.61191.61350
03/03/171.62081.62691.61321.61860
02/03/171.60201.62191.60191.61940
01/03/171.62031.62201.59931.60120
28/02/171.62031.62201.61561.61760
27/02/171.61941.62191.61121.62160
24/02/171.62761.63601.62051.62250
23/02/171.61781.62781.61621.62560
22/02/171.62661.62911.61491.61640
21/02/171.62181.62681.61931.62350
20/02/171.62041.62691.61751.62110
Global Indices
CodeLastChange
NZ507,223260.36%
COMP5,984731.24%
DJI20,7642161.05%
SP5002,374251.08%
DAX12,473190.15%
FTSE7,282170.24%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%