Monday, 20 February 2017

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/171.62201.62611.61461.61690
16/02/171.61461.62811.61291.62230
15/02/171.62581.62591.61391.61540
14/02/171.63861.63861.61951.62710
13/02/171.62751.63961.62741.63850
10/02/171.63901.64171.62531.62640
09/02/171.64091.64841.63741.63880
08/02/171.63961.64251.63421.64090
07/02/171.63071.64201.62021.63990
06/02/171.62591.63141.62551.62960
03/02/171.63511.63541.63511.63540
02/02/171.66921.66941.63081.63620
01/02/171.65751.67381.65711.66880
31/01/171.65211.66191.64281.65890
30/01/171.66781.66801.65031.65290
27/01/171.67221.67261.65851.66250
26/01/171.66791.67671.66621.67210
25/01/171.65071.67191.64931.66800
23/01/171.63551.65161.63541.65160
20/01/171.63041.63911.62871.63760
19/01/171.63241.63551.62611.63180
18/01/171.63161.63321.62981.63320
17/01/171.61131.64311.60561.64170
16/01/171.60621.61811.60591.60930
13/01/171.62431.63331.62041.62040
12/01/171.63961.64021.62011.62440
11/01/171.65411.65561.63511.63790
10/01/171.65431.65751.64411.65270
09/01/171.67621.67651.65001.65410
06/01/171.69281.69301.67881.68010
05/01/171.69091.69351.68111.69130
04/01/171.69341.69631.68541.69340
03/01/171.70611.70791.69271.69490
02/01/171.71041.72031.70541.70710
30/12/161.69711.71371.69481.70990
29/12/161.70151.70171.69341.69640
28/12/161.70691.70851.69931.70170
27/12/161.70931.71171.70221.70790
26/12/161.71161.71441.69721.70780
23/12/161.70111.71271.69851.71050
22/12/161.70711.71391.70111.70370
21/12/161.70121.70941.69981.70810
20/12/161.70811.71231.70061.70060
19/12/161.71331.71331.70291.70810
Global Indices
CodeLastChange
NZ507,09460.09%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,2351130.58%
TWI77.330.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0060.55%
NZDUSD0.71800.00350.49%
AUDUSD0.76600.00350.45%
NZDAUD0.93650.00100.11%