Wednesday, 18 October 2017

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/10/171.68951.69171.67941.68000
16/10/171.68641.69121.68371.68690
13/10/171.69421.70041.68201.68210
12/10/171.69571.69901.67961.69480
11/10/171.69591.70051.69181.69570
10/10/171.69371.69821.68951.69660
09/10/171.68261.69931.68111.69350
06/10/171.68231.69111.67811.68110
05/10/171.68301.69221.68141.68290
04/10/171.68961.69231.68331.68330
03/10/171.69531.70201.68871.68990
02/10/171.70811.70991.69381.69440
29/09/171.71111.71151.70351.70860
28/09/171.70741.71811.70641.71120
27/09/171.70601.71051.69951.70590
26/09/171.69771.70771.69621.70650
25/09/171.69661.70421.69301.69830
22/09/171.71231.71671.68961.69370
21/09/171.68281.71271.68261.71210
20/09/171.68831.69121.67861.68190
19/09/171.69551.69851.68391.68770
18/09/171.69741.70051.68911.69670
15/09/171.67401.70001.67401.69830
14/09/171.65491.68001.64471.67640
13/09/171.65771.66001.64831.65550
12/09/171.64131.65821.64101.65790
11/09/171.63951.64351.63581.64140
08/09/171.62651.63961.61691.63650
07/09/171.62871.63461.62721.63240
06/09/171.62861.63881.62501.63010
05/09/171.62681.62681.61871.62120
04/09/171.62751.63081.62411.62670
01/09/171.63411.63781.62281.62300
31/08/171.63411.63781.62281.62890
30/08/171.62371.63761.61671.63370
29/08/171.63081.63311.62061.62480
28/08/171.62321.62661.62151.62230
25/08/171.62061.62501.61641.62230
24/08/171.61851.62661.61701.61990
23/08/171.62061.62631.61821.61910
22/08/171.62501.62501.61711.62030
21/08/171.62461.62751.62141.62450
18/08/171.63331.63331.61891.62150
Global Indices
CodeLastChange
NZ508,112210.26%
COMP6,624180.28%
DJI22,957850.37%
SP5002,55920.07%
DAX12,99590.07%
FTSE7,516110.14%
NI22521,336810.38%
TWI74.270.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.20%
NZDUSD0.71700.00190.26%
AUDUSD0.78460.00070.09%
NZDAUD0.91360.00200.22%