Monday, 26 June 2017

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/171.68101.68421.67821.67940
22/06/171.67871.68271.67521.68150
21/06/171.66761.68031.66601.67810
20/06/171.67701.67881.66121.66680
19/06/171.67691.68651.67351.67680
16/06/171.68191.68561.67511.67540
15/06/171.68031.68711.66841.68100
14/06/171.69151.69361.67311.68130
13/06/171.67831.69251.67281.69230
12/06/171.69201.69601.67721.67900
09/06/171.69051.69601.67701.69060
08/06/171.71941.72201.71131.71360
07/06/171.71831.72041.70591.71120
06/06/171.72371.73261.71381.71740
05/06/171.73261.73321.71951.72390
02/06/171.74591.74671.73041.73150
01/06/171.71741.74921.71401.74690
31/05/171.71741.73661.71401.73350
30/05/171.72241.72871.72021.72470
29/05/171.72251.72791.72101.72520
26/05/171.73461.73661.71711.72010
25/05/171.73101.74011.72791.73570
24/05/171.73411.74311.72711.72990
23/05/171.73891.73891.72571.73360
22/05/171.74591.74761.73711.73890
19/05/171.74571.75051.74001.75050
18/05/171.74521.75741.73541.74430
17/05/171.74071.75471.73501.74360
16/05/171.73871.74621.73381.73960
15/05/171.74261.74521.73451.73950
12/05/171.74691.74691.73571.74060
11/05/171.75711.76341.74341.74740
10/05/171.76361.76501.74951.75710
09/05/171.75091.76421.74991.76180
08/05/171.75011.75461.74841.75290
05/05/171.74401.75351.74401.74760
04/05/171.73271.74831.73271.74330
03/05/171.71551.73381.71461.73240
02/05/171.71221.72001.70681.71600
01/05/171.73171.73201.71041.71360
28/04/171.72601.73631.72451.73050
27/04/171.71781.73331.71671.72770
26/04/171.71991.71991.71831.71830
Global Indices
CodeLastChange
NZ507,54760.08%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%