Tuesday, 24 April 2018

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/181.83351.83521.83311.83520
23/04/181.82821.83391.82491.83310
20/04/181.82421.83181.82041.82340
19/04/181.82231.83581.81741.82380
18/04/181.84001.84391.82551.82690
17/04/181.84441.84761.83911.84150
16/04/181.83361.84361.83261.84290
13/04/181.83411.83621.82551.83170
12/04/181.82821.83661.82681.83500
11/04/181.82691.83561.82601.82820
10/04/181.83501.83701.82371.82560
09/04/181.83421.84581.83151.83590
06/04/181.82581.83681.82201.83350
05/04/181.82401.83141.81781.82850
04/04/181.83151.83661.82311.82450
03/04/181.83261.83291.82501.83040
02/04/181.82541.83601.82541.83430
30/03/181.82571.82781.81991.82120
29/03/181.83881.84051.82501.82650
28/03/181.84411.85081.83611.83900
27/03/181.83531.84711.82691.84710
26/03/181.83431.84441.83001.83770
23/03/181.83221.83611.82501.83500
22/03/181.81881.83931.81831.83440
21/03/181.82071.83131.81771.81990
20/03/181.82001.82661.81411.82210
19/03/181.80731.82841.80581.82000
16/03/181.78921.80861.78711.80640
14/03/181.77871.77961.76481.76910
13/03/181.76561.77971.76251.77810
12/03/181.76271.76801.75991.76520
09/03/181.77261.77501.76811.76810
08/03/181.77661.78081.77031.77310
07/03/181.78691.78791.77331.77820
06/03/181.78341.78541.77341.78330
05/03/181.77731.78921.77731.78180
02/03/181.77611.78121.77161.77620
01/03/181.77261.78221.77061.7753333,719
28/02/181.78381.78661.76681.77190
27/02/181.77861.78661.77331.78660
26/02/181.78291.79051.77731.77910
23/02/181.77931.79091.77931.77970
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%