Friday, 15 December 2017

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/171.75721.75721.74891.75180
13/12/171.76191.76741.75391.75530
12/12/171.77121.77451.75961.76180
11/12/171.78391.78441.76941.77230
08/12/171.79391.79951.77951.78430
07/12/171.76931.79471.76931.79310
06/12/171.76381.77291.75751.76950
05/12/171.77171.77171.74891.76640
04/12/171.77641.78001.76481.77380
01/12/171.77321.79081.76731.76750
30/11/171.77321.78151.76871.77900
29/11/171.75821.77571.75821.77160
28/11/171.75071.75801.73631.75800
27/11/171.75001.75371.75001.75040
24/11/171.74541.74541.74271.74420
23/11/171.74881.75191.74161.74420
22/11/171.74601.75381.74381.74940
21/11/171.75271.75981.74351.74660
20/11/171.74751.75581.74571.75300
17/11/171.73981.75661.73981.74540
16/11/171.73621.74011.73161.73800
15/11/171.72401.73911.72391.73670
14/11/171.72231.72891.71301.72470
13/11/171.71541.72311.70781.72200
10/11/171.71051.72591.70641.72050
09/11/171.70821.71411.70441.71110
08/11/171.72061.72211.70381.70710
07/11/171.71321.72321.71101.72170
06/11/171.70911.71441.70751.71380
03/11/171.69221.71061.69221.70880
02/11/171.72731.72781.69001.69250
01/11/171.71651.73661.71651.72530
31/10/171.71651.73611.71651.73590
30/10/171.71341.72291.71051.71780
27/10/171.71321.72131.70881.70880
26/10/171.72211.72291.70961.71450
25/10/171.68811.72351.68651.72300
24/10/171.69001.69631.68531.68800
23/10/171.68981.69361.68371.69110
20/10/171.67041.68851.66841.68550
19/10/171.68481.68491.66861.66930
18/10/171.68121.68491.67851.68350
17/10/171.68951.69171.67941.68160
16/10/171.68641.69121.68371.68690
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.780.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0070.62%
NZDUSD0.70060.00070.10%
AUDUSD0.76680.00590.78%
NZDAUD0.91360.00590.64%