FinData: Historical Data for FOREX, GBPBIF

Tuesday, 16 April 2024

GBP / BIF

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	2303.90	2322.10	2303.90	2322.10
13/10/22	2287.40	2303.90	2287.40	2303.90
12/10/22	2285.30	2287.40	2285.30	2287.40
11/10/22	2280.20	2285.30	2280.20	2285.30
10/10/22	2280.20	2280.20	2280.20	2280.20
07/10/22	2326.20	2326.20	2312.00	2312.00
06/10/22	2342.00	2342.00	2326.20	2326.20
04/10/22	2313.50	2340.30	2313.50	2340.30
03/10/22	2313.50	2313.50	2313.50	2313.50
30/09/22	2238.40	2282.20	2238.40	2282.20
29/09/22	2186.10	2238.40	2186.10	2238.40
28/09/22	2229.00	2229.00	2186.10	2186.10
27/09/22	2227.60	2227.60	2227.60	2227.60
26/09/22	2273.80	2273.80	2227.60	2227.60
23/09/22	2329.20	2329.20	2276.90	2276.90
22/09/22	2339.70	2339.70	2329.20	2329.20
21/09/22	2360.60	2360.60	2339.70	2339.70
20/09/22	2347.30	2360.60	2345.20	2360.60
19/09/22	2347.30	2347.30	2347.30	2347.30
16/09/22	2372.90	2372.90	2354.30	2354.30
15/09/22	2384.30	2384.30	2372.90	2372.90
13/09/22	2408.30	2419.40	2408.30	2419.40
12/09/22	2408.30	2408.30	2408.30	2408.30
09/09/22	2379.40	2392.20	2379.40	2392.20
08/09/22	2356.70	2379.40	2356.70	2379.40
07/09/22	2384.70	2384.70	2356.70	2356.70
06/09/22	2373.40	2384.70	2373.40	2384.70
05/09/22	2373.40	2373.40	2373.40	2373.40
02/09/22	2383.20	2384.20	2383.20	2384.20
01/09/22	2414.10	2414.10	2383.20	2383.20
31/08/22	2414.10	2414.10	2392.70	2392.70
30/08/22	2409.30	2414.10	2407.10	2414.10
29/08/22	2409.30	2409.30	2409.30	2409.30
26/08/22	2436.60	2438.90	2436.60	2438.90
25/08/22	2426.20	2436.60	2426.20	2436.60
24/08/22	2424.70	2426.20	2424.70	2426.20
23/08/22	2430.60	2430.60	2424.70	2424.70
22/08/22	2430.60	2430.60	2430.60	2430.60
19/08/22	2482.30	2482.30	2438.40	2438.40
18/08/22	2490.80	2490.80	2482.30	2482.30
17/08/22	2476.50	2490.80	2476.50	2490.80
16/08/22	2490.20	2490.20	2476.50	2476.50
15/08/22	2490.20	2490.20	2490.20	2490.20

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%