FinData: Historical Data for FOREX, GBPBWP

Saturday, 20 April 2024

GBP / BWP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	14.989	15.067	14.989	15.067
13/10/22	14.862	14.989	14.862	14.989
12/10/22	14.809	14.862	14.809	14.862
11/10/22	14.796	14.809	14.796	14.809
10/10/22	14.796	14.796	14.796	14.796
07/10/22	14.895	14.902	14.895	14.902
06/10/22	14.938	14.938	14.895	14.895
04/10/22	14.932	14.948	14.932	14.948
03/10/22	14.932	14.932	14.932	14.932
30/09/22	14.451	14.723	14.451	14.723
29/09/22	14.188	14.451	14.188	14.451
28/09/22	14.394	14.394	14.188	14.188
27/09/22	14.442	14.442	14.442	14.442
26/09/22	14.624	14.624	14.442	14.442
23/09/22	14.795	14.795	14.643	14.643
22/09/22	14.891	14.891	14.795	14.795
21/09/22	15.025	15.025	14.891	14.891
20/09/22	14.939	15.025	14.939	15.025
19/09/22	14.939	14.939	14.939	14.939
16/09/22	14.986	14.986	14.945	14.945
15/09/22	15.020	15.020	14.986	14.986
13/09/22	14.997	15.026	14.997	15.026
12/09/22	14.997	14.997	14.997	14.997
09/09/22	14.980	14.980	14.976	14.976
08/09/22	14.889	14.980	14.889	14.980
07/09/22	14.934	14.934	14.889	14.889
06/09/22	14.903	14.934	14.903	14.934
05/09/22	14.903	14.903	14.903	14.903
02/09/22	14.888	14.972	14.888	14.972
01/09/22	14.929	14.929	14.888	14.888
31/08/22	14.929	14.929	14.909	14.909
30/08/22	14.948	14.948	14.929	14.929
29/08/22	14.948	14.948	14.948	14.948
26/08/22	15.071	15.071	15.068	15.068
25/08/22	15.104	15.104	15.071	15.071
24/08/22	15.096	15.104	15.096	15.104
23/08/22	15.095	15.096	15.095	15.096
22/08/22	15.095	15.095	15.095	15.095
19/08/22	15.225	15.225	15.123	15.123
18/08/22	15.197	15.225	15.179	15.225
17/08/22	15.074	15.197	15.074	15.197
16/08/22	15.101	15.101	15.074	15.074
15/08/22	15.067	15.101	15.067	15.101

Global Indices

No news available...

Currencies