Saturday, 20 July 2019

British Pound Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/191.63501.64101.63121.63530
18/07/191.62331.63691.62241.63300
17/07/191.62201.62361.62011.62260
16/07/191.63311.63431.61461.62250
15/07/191.63831.63871.63671.63740
12/07/191.63621.63951.63171.63790
11/07/191.63491.64221.63341.63700
10/07/191.63531.63601.63461.63490
09/07/191.63991.64001.63281.63570
08/07/191.63791.63841.63721.63750
04/07/191.64281.64611.63901.63920
03/07/191.65021.65111.64241.64540
02/07/191.66071.66101.64991.65050
01/07/191.66081.66421.65811.65890
28/06/191.65901.66571.65821.66140
27/06/191.66551.67061.65761.65930
26/06/191.67201.67221.66981.66980
25/06/191.67931.68581.66851.67190
24/06/191.68321.68331.68111.68230
21/06/191.67521.68331.66761.68270
20/06/191.67901.68211.67781.68150
19/06/191.68041.68821.67671.67870
18/06/191.68181.68321.67561.67930
17/06/191.68871.69041.68081.68260
14/06/191.68971.69101.68971.69010
13/06/191.69241.69291.68481.68940
12/06/191.68981.69631.68901.69270
11/06/191.68331.69331.68001.68970
10/06/191.68801.68921.67951.68140
07/06/191.69551.70071.69281.69440
06/06/191.70281.70681.69401.69560
05/06/191.70121.70631.69771.70450
04/06/191.70201.70511.69821.70060
03/06/191.70891.71131.70501.70990
31/05/191.70581.70971.70171.70660
30/05/191.70651.70741.69821.70170
29/05/191.70701.71351.70511.70590
27/05/191.70941.71251.70261.70390
24/05/191.70581.71101.70151.70820
23/05/191.70171.70181.70031.70040
22/05/191.70311.70511.69031.70120
21/05/191.70891.71761.70171.70300
20/05/191.71171.71401.70881.71190
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0020.19%
NZDUSD0.67720.00060.09%
AUDUSD0.70430.00110.16%
NZDAUD0.96090.00150.16%