Tuesday, 02 June 2020

British Pound Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.77741.80321.77291.78690
11/02/201.72011.72351.71471.72190
10/02/201.71571.72471.71141.71940
07/02/201.71781.72501.71361.71440
05/02/201.73091.73471.72971.72990
04/02/201.72701.73231.71961.73020
03/02/201.74521.74521.72351.72750
31/01/201.72921.73771.72901.73770
30/01/201.71851.73331.71641.72880
29/01/201.71441.71891.71251.71810
28/01/201.72211.72311.71021.71450
27/01/201.71911.72741.71761.72190
24/01/201.72221.72771.71581.71780
23/01/201.72741.73051.72061.72210
22/01/201.70561.72761.70561.72650
21/01/201.69611.70831.69591.70500
20/01/201.69911.69961.69411.69740
17/01/201.70541.71071.69911.69930
16/01/201.70071.70441.69931.70220
15/01/201.70151.70311.69801.70080
14/01/201.69581.70151.69321.70120
13/01/201.70431.70431.69191.69560
10/01/201.70721.71051.70161.70420
09/01/201.70811.71111.69841.70630
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%