Wednesday, 22 May 2019

British Pound Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/05/191.70891.71761.70171.70300
20/05/191.71171.71401.70881.71190
17/05/191.72301.72451.71001.71180
16/05/191.72681.72751.71641.72240
15/05/191.73721.73931.73711.73850
14/05/191.74731.74741.73691.73740
13/05/191.74841.75191.74461.74630
10/05/191.75171.75341.74861.74900
09/05/191.75251.75711.74891.75240
08/05/191.76041.76071.74851.75290
07/05/191.76141.76301.75661.76070
06/05/191.77121.77281.75801.76150
03/05/191.75531.76881.74931.76650
02/05/191.75391.75811.75111.75300
01/05/191.73991.75701.73991.75390
30/04/191.73991.75581.73991.74640
29/04/191.73861.74371.73811.73890
24/04/191.73701.75061.73701.74150
23/04/191.73201.74411.73201.73710
22/04/191.73801.73801.73031.73170
19/04/191.73611.74101.73511.73820
18/04/191.74051.74281.73451.73740
17/04/191.74231.74421.73151.74020
16/04/191.75121.75391.74041.74310
15/04/191.74471.75491.74371.75160
12/04/191.74631.74921.74051.74050
11/04/191.74431.75201.74381.74640
10/04/191.74011.74661.73941.74330
09/04/191.73891.74461.73371.74020
08/04/191.74341.74861.73561.73890
05/04/191.74711.75261.73881.74430
04/04/191.75821.76151.74371.74720
03/04/191.75141.75761.74891.75730
02/04/191.73941.75351.73271.75130
01/04/191.73871.75461.73681.74620
29/03/191.75301.76321.73481.73940
28/03/191.76411.76891.75041.75340
27/03/191.76711.77881.76241.76370
26/03/191.76971.77731.76241.76710
25/03/191.77241.77821.76381.76930
22/03/191.75521.77371.75081.77310
Global Indices
CodeLastChange
COMP7,786831.08%
DJI25,8771970.77%
SP5002,864240.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.350.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.04%
NZDUSD0.65050.00300.46%
AUDUSD0.68830.00310.45%
NZDAUD0.94500.00010.01%