Sunday, 17 November 2019

British Pound Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/11/191.70121.70471.70121.70470
12/11/191.70131.70321.69711.70080
11/11/191.69271.70531.69241.70100
08/11/191.68821.69671.68821.68920
07/11/191.69501.69571.68501.68830
06/11/191.69431.69871.69361.69470
05/11/191.69471.69631.68981.69350
04/11/191.69991.70061.69321.69460
01/11/191.69851.70791.69851.70380
31/10/191.69851.70791.69851.70220
30/10/191.68391.69981.68341.69750
29/10/191.67851.68761.67251.68360
28/10/191.67531.68121.67481.67890
25/10/191.67861.68071.67311.67450
24/10/191.68861.69331.67291.67880
23/10/191.68681.68941.68151.68800
22/10/191.69781.69891.68831.68830
21/10/191.69411.70621.69331.69660
18/10/191.68971.70331.68701.70290
17/10/191.69271.70821.68151.69060
16/10/191.68381.69921.67321.69150
15/10/191.66731.69051.66691.68420
14/10/191.66461.67291.65371.66700
11/10/191.65281.68031.64781.66890
10/10/191.62841.65681.62531.65160
09/10/191.62731.63471.62321.62970
08/10/191.63461.63521.62361.62730
07/10/191.64181.64231.63481.63500
04/10/191.64591.64701.63291.64050
03/10/191.63961.65521.63381.64440
02/10/191.62461.64051.61931.63920
01/10/191.62681.63401.61921.62360
30/09/191.62681.63351.62571.62690
27/09/191.63581.63691.62571.62670
26/09/191.63821.64091.63341.63340
25/09/191.65271.65541.63691.63850
24/09/191.64861.65771.64541.65770
23/09/191.65391.65781.64701.64850
20/09/191.66051.66881.65351.65400
19/09/191.65791.66121.65151.66120
18/09/191.65531.66171.64961.65840
17/09/191.64541.65901.64161.65620
16/09/191.65131.65301.64381.64550
Global Indices
CodeLastChange
COMP8,486220.26%
DJI27,69100.00%
SP5003,09250.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0010.05%
NZDUSD0.63980.00671.06%
AUDUSD0.68320.00070.10%
NZDAUD0.93590.01081.17%