Monday, 20 February 2017

British Pound Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/171.24501.24871.23811.24390
16/02/171.25281.25431.24391.24490
15/02/171.25481.25731.25061.25320
14/02/171.25921.25991.25061.25450
13/02/171.25391.26031.25381.25980
10/02/171.25141.25511.24771.25370
09/02/171.24641.25591.24521.25190
08/02/171.24681.25021.24351.24730
07/02/171.23601.24901.23381.24770
06/02/171.23911.24391.23431.23580
03/02/171.24231.24231.24221.24220
02/02/171.25701.25741.23911.24330
01/02/171.24401.25781.24331.25680
31/01/171.24301.24581.23471.24380
30/01/171.25521.25591.24061.24220
27/01/171.25931.26031.25141.25430
26/01/171.26221.26501.25401.25950
25/01/171.25451.26391.25171.26240
23/01/171.23981.24801.23891.24800
20/01/171.24161.24291.23651.23980
19/01/171.23551.24551.23511.24230
18/01/171.23471.23501.23351.23500
17/01/171.21731.24271.21731.24270
16/01/171.21601.22391.21251.21610
13/01/171.22911.23391.22361.22520
12/01/171.23711.23951.22731.22810
11/01/171.23791.24001.23221.23650
10/01/171.23431.23831.22591.23730
09/01/171.24701.24741.22981.23440
06/01/171.25431.25431.24751.24950
05/01/171.25741.25741.24891.25450
04/01/171.25631.26161.25631.25690
03/01/171.25771.26611.25591.25870
02/01/171.25731.26101.25511.25850
30/12/161.24941.25931.24911.25500
29/12/161.25681.25791.24871.25120
28/12/161.26131.26301.25471.25630
27/12/161.26001.26341.25971.26160
26/12/161.26051.26281.25621.26130
23/12/161.25981.26231.25451.25880
22/12/161.26791.26931.25911.25980
21/12/161.27211.27221.26411.26680
20/12/161.27221.27521.26851.27180
19/12/161.28191.28191.26511.27210
Global Indices
CodeLastChange
NZ507,09460.09%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,2351130.58%
TWI77.330.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0060.55%
NZDUSD0.71800.00350.49%
AUDUSD0.76600.00350.45%
NZDAUD0.93650.00100.11%