Monday, 21 May 2018

British Pound Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/05/181.35331.35331.34191.34480
17/05/181.35551.35701.35111.35350
16/05/181.35181.35551.34621.35550
15/05/181.35661.35731.34971.35150
14/05/181.35461.35851.35361.35650
11/05/181.35591.35771.35351.35510
10/05/181.36171.36481.35291.35570
09/05/181.35751.36421.35451.36160
08/05/181.35951.36181.35221.35730
07/05/181.35341.36161.35341.35920
04/05/181.35371.35711.35131.35180
03/05/181.35611.35791.35251.35380
02/05/181.35601.36071.35131.35610
01/05/181.36051.36511.35171.35610
30/04/181.36051.36511.35671.36320
27/04/181.37671.37921.35991.36060
26/04/181.36941.37801.36941.37640
25/04/181.36991.37201.36861.36880
24/04/181.36341.37031.36151.37030
23/04/181.36681.36851.36021.36300
20/04/181.36781.37161.36271.36340
19/04/181.37531.38001.36521.36820
18/04/181.38211.38551.37251.37510
17/04/181.37591.38361.37591.38160
16/04/181.37131.37651.36991.37600
13/04/181.37021.37431.36851.36850
12/04/181.35821.37121.35821.36930
11/04/181.35601.36401.35531.35760
10/04/181.35111.35701.35091.35650
09/04/181.35191.35531.35051.35070
06/04/181.34781.35401.34591.35040
05/04/181.35251.35371.34601.34730
04/04/181.34841.35311.34401.35240
03/04/181.34161.34941.34161.34830
02/04/181.33991.34231.33851.34160
30/03/181.33991.34031.33431.33590
29/03/181.34691.34781.34071.34130
28/03/181.34201.34851.34191.34700
27/03/181.34551.34581.33591.34200
26/03/181.34001.34671.33971.34500
23/03/181.33571.34341.33331.33790
22/03/181.34171.34621.33431.33530
21/03/181.33891.34391.33691.34140
20/03/181.33361.33881.33361.33870
19/03/181.32851.34091.32651.33370
Global Indices
CodeLastChange
COMP7,354280.38%
DJI24,71510.00%
SP5002,71370.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.120.170.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.25%
NZDUSD0.69200.00360.52%
AUDUSD0.75080.00050.07%
NZDAUD0.92120.00510.56%