Saturday, 21 January 2017

British Pound Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/171.24161.24291.23651.23980
19/01/171.23551.24551.23511.24230
18/01/171.23471.23501.23351.23500
17/01/171.21731.24271.21731.24270
16/01/171.21601.22391.21251.21610
13/01/171.22911.23391.22361.22520
12/01/171.23711.23951.22731.22810
11/01/171.23791.24001.23221.23650
10/01/171.23431.23831.22591.23730
09/01/171.24701.24741.22981.23440
06/01/171.25431.25431.24751.24950
05/01/171.25741.25741.24891.25450
04/01/171.25631.26161.25631.25690
03/01/171.25771.26611.25591.25870
02/01/171.25731.26101.25511.25850
30/12/161.24941.25931.24911.25500
29/12/161.25681.25791.24871.25120
28/12/161.26131.26301.25471.25630
27/12/161.26001.26341.25971.26160
26/12/161.26051.26281.25621.26130
23/12/161.25981.26231.25451.25880
22/12/161.26791.26931.25911.25980
21/12/161.27211.27221.26411.26680
20/12/161.27221.27521.26851.27180
19/12/161.28191.28191.26511.27210
16/12/161.27901.28301.27491.27920
15/12/161.28141.28911.27731.27730
14/12/161.28091.28671.27641.27970
13/12/161.28431.28951.27901.27900
12/12/161.28251.28821.27661.28430
09/12/161.27841.28471.27611.27780
08/12/161.27711.28191.27631.27880
07/12/161.27971.27971.26821.26890
06/12/161.28151.28921.27891.28030
05/12/161.28701.29131.27901.28050
02/12/161.27211.28691.26981.28360
01/12/161.27141.28681.26931.27150
30/11/161.26281.27481.25911.2700300,276
29/11/161.25701.26971.25631.26470
28/11/161.26311.26361.25451.25940
25/11/161.26601.26741.25651.26250
24/11/161.26431.26901.26351.26590
23/11/161.25561.26751.24851.26360
22/11/161.25881.26251.25271.25600
21/11/161.24561.26211.24271.25900
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%