Friday, 19 January 2018

British Pound Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/181.33381.33401.32911.32970
17/01/181.32361.33551.32361.33380
16/01/181.32891.33021.32201.32310
15/01/181.32981.33031.32381.32840
12/01/181.32151.33081.31971.32600
11/01/181.32091.32371.31731.32130
10/01/181.33171.33191.31891.32080
09/01/181.32631.33161.32581.33160
08/01/181.32381.32681.32221.32580
05/01/181.32061.32451.32061.32330
04/01/181.32031.32331.31901.32070
03/01/181.32111.32451.32111.32270
02/01/181.31681.32201.31471.32200
01/01/181.31491.31951.30721.31720
29/12/171.31491.32101.31371.31370
28/12/171.32121.32251.31311.31430
27/12/171.32361.32901.31941.32120
26/12/171.32231.32481.32111.32320
25/12/171.32181.32431.32021.32200
22/12/171.32321.32601.32161.32450
21/12/171.31791.32341.31671.32300
20/12/171.31921.32571.31531.31920
19/12/171.31871.32011.31471.31880
18/12/171.31991.32561.31681.31680
15/12/171.32841.32891.31611.31840
14/12/171.32141.33061.32131.32850
13/12/171.31991.32561.31851.31990
12/12/171.32261.32591.31791.32050
11/12/171.32981.33161.32061.32310
08/12/171.33961.34681.32661.32930
07/12/171.32471.34041.32341.33910
06/12/171.32451.32611.32041.32390
05/12/171.32631.32871.31851.32740
04/12/171.32391.33171.32041.32830
01/12/171.32041.33211.31341.31340
30/11/171.32041.33031.32041.32760
29/11/171.31531.32351.31461.32030
28/11/171.30701.31561.30011.31390
27/11/171.30601.30661.30511.30520
24/11/171.30621.30631.30441.30500
23/11/171.30741.30821.30321.30550
22/11/171.31201.31331.30441.30780
21/11/171.31521.31841.31131.31230
20/11/171.30621.31511.30301.31410
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.190.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0050.41%
NZDUSD0.72970.00310.43%
AUDUSD0.79850.00120.15%
NZDAUD0.91380.00230.25%