Friday, 18 August 2017

British Pound Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/171.23771.23961.23771.23940
17/08/171.24381.24831.23611.23880
16/08/171.25121.25811.24431.24430
15/08/171.26081.26451.24961.25110
14/08/171.25221.26171.25201.26060
11/08/171.24791.25231.24351.25110
10/08/171.25351.25701.24841.24890
09/08/171.26361.26361.24841.25320
08/08/171.26881.26981.26331.26350
07/08/171.26901.27171.26541.26870
04/08/171.27211.27521.26641.26800
03/08/171.28371.28531.27031.27190
02/08/171.27501.28471.27501.28280
01/08/171.27371.27951.26731.27530
31/07/171.27371.27851.26731.27670
28/07/171.26021.27521.26021.27190
27/07/171.24731.26401.24731.25960
26/07/171.24101.25261.23941.24790
25/07/171.23411.24121.23251.24120
24/07/171.22851.23481.22851.23350
21/07/171.23341.23711.22691.22820
20/07/171.24401.24571.23231.23330
19/07/171.24501.24711.24111.24370
18/07/171.25711.25821.23961.24490
17/07/171.26291.26371.25371.25660
14/07/171.25171.26381.25111.26100
13/07/171.24411.25221.24191.25190
12/07/171.23851.24501.23391.24390
11/07/171.24421.25171.23661.23850
10/07/171.24241.24651.24121.24360
07/07/171.24531.24671.23961.24160
06/07/171.24691.25161.24431.24530
05/07/171.24721.25071.24491.24730
04/07/171.24701.24931.24351.24720
03/07/171.24821.24921.24501.24680
30/06/171.24291.24941.24011.24710
29/06/171.24151.24491.24071.24300
28/06/171.23071.23141.22971.23140
27/06/171.23721.23891.22851.23060
26/06/171.23471.24011.23471.23690
23/06/171.23201.23771.23191.23230
22/06/171.23251.23421.23001.23200
21/06/171.23111.23791.22651.23250
20/06/171.24251.24421.22891.23110
19/06/171.24341.24671.23851.24240
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,2221231.94%
DJI21,7512741.24%
SP5002,430381.54%
DAX12,133700.57%
FTSE7,315730.99%
NI22519,4702321.18%
TWI75.300.200.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0010.08%
NZDUSD0.72880.00030.04%
AUDUSD0.78950.00070.09%
NZDAUD0.92280.00100.11%