Thursday, 29 June 2017

British Pound Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/171.23071.23141.22971.23140
27/06/171.23721.23891.22851.23060
26/06/171.23471.24011.23471.23690
23/06/171.23201.23771.23191.23230
22/06/171.23251.23421.23001.23200
21/06/171.23111.23791.22651.23250
20/06/171.24251.24421.22891.23110
19/06/171.24341.24671.23851.24240
16/06/171.24421.24641.24251.24290
15/06/171.23871.24691.23551.24360
14/06/171.23491.23991.23221.23900
13/06/171.22761.23601.22621.23510
12/06/171.23481.23691.22401.22720
09/06/171.23261.24151.22491.23530
08/06/171.25061.25391.22701.22700
07/06/171.24221.24941.24181.24750
06/06/171.24531.24741.23861.24170
05/06/171.23961.24861.23931.24550
02/06/171.25171.25271.23971.24170
01/06/171.24981.25371.24391.25160
31/05/171.24981.25121.24461.24770
30/05/171.25481.25941.25271.25550
29/05/171.24931.25421.24931.25380
26/05/171.25821.25821.24531.24530
25/05/171.26191.26321.25681.25840
24/05/171.26481.26911.26091.26240
23/05/171.26431.26581.25891.26500
22/05/171.26561.26831.26021.26440
19/05/171.26891.27371.26841.27370
18/05/171.27001.27861.26281.26760
17/05/171.27131.27651.26751.26910
16/05/171.28461.28611.27241.27280
15/05/171.28971.29401.28591.28700
12/05/171.29831.29881.28661.28930
11/05/171.30461.30631.29531.29530
10/05/171.30341.30671.30151.30560
09/05/171.29171.30461.29161.30320
08/05/171.28261.29271.28191.29240
05/05/171.27451.28231.27301.28060
04/05/171.27971.28091.27271.27380
03/05/171.28251.28321.27691.27990
02/05/171.28411.28571.27971.28240
01/05/171.28531.28711.28151.28400
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%