Monday, 23 October 2017

British Pound Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/171.30031.30031.29781.29910
20/10/171.28401.29951.28361.29670
19/10/171.29571.29571.28271.28360
18/10/171.29011.29621.28921.29540
17/10/171.29291.29791.28901.29010
16/10/171.29591.29891.28861.29220
13/10/171.29361.29961.29191.29290
12/10/171.28811.29541.27841.29340
11/10/171.28711.28861.28121.28790
10/10/171.28771.28991.28531.28690
09/10/171.27931.29031.27911.28650
06/10/171.28281.28281.27451.27680
05/10/171.29051.29161.28221.28220
04/10/171.28851.29571.28661.29070
03/10/171.29371.29831.28821.28850
02/10/171.29691.30091.28471.29340
29/09/171.30311.30351.29521.29590
28/09/171.30231.30811.30021.30350
27/09/171.30291.30941.30031.30210
26/09/171.30201.31071.30111.30390
25/09/171.31141.31731.29531.30260
22/09/171.31751.31751.30411.30740
21/09/171.31021.31961.30911.31720
20/09/171.30061.31071.29731.31010
19/09/171.29931.30411.29491.29980
18/09/171.30411.30751.29551.29930
15/09/171.28791.30761.28791.30410
14/09/171.27261.29451.27151.28840
13/09/171.27561.27921.27161.27260
12/09/171.25941.27761.25891.27620
11/09/171.25051.26001.24961.26000
08/09/171.24431.25131.23851.24480
07/09/171.24661.24831.24281.24740
06/09/171.24361.24981.24311.24670
05/09/171.23891.23901.23461.23460
04/09/171.24601.24661.23581.23730
01/09/171.24501.25041.23581.24860
31/08/171.24501.24621.23581.24080
30/08/171.23501.24611.23341.24500
29/08/171.23111.23491.22421.23410
28/08/171.23271.23631.22891.23520
25/08/171.23541.23801.22961.23040
24/08/171.23491.23761.23311.23520
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,7072501.16%
TWI72.370.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.69680.00160.23%
AUDUSD0.78250.00200.26%
NZDAUD0.89050.00040.04%