Friday, 22 October 2021

British Pound Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.26341.27291.26221.27140
14/10/211.26301.26481.25941.26310
13/10/211.26361.26641.26061.26250
12/10/211.26101.26651.25921.26420
11/10/211.26291.26771.26181.26220
08/10/211.26471.26691.26041.26040
07/10/211.26101.26551.25731.26420
06/10/211.26521.26601.25791.26050
04/10/211.26131.26221.25521.25580
01/10/211.25461.26211.25031.26030
30/09/211.25461.26131.25321.25570
29/09/211.25821.25951.25061.25490
28/09/211.26841.27221.25451.25790
27/09/211.26421.27311.26411.26850
24/09/211.26861.27061.26151.26340
23/09/211.26171.27061.26111.26860
22/09/211.26141.26401.25611.26140
21/09/211.26661.27031.25871.26140
20/09/211.27951.27951.27261.27390
17/09/211.27921.28191.27771.27900
16/09/211.27351.28081.27241.27940
15/09/211.27061.27371.26601.27340
14/09/211.27631.27971.26821.27020
13/09/211.27101.27721.27021.27620
10/09/211.26831.27361.26831.26890
09/09/211.26901.27321.26481.26790
08/09/211.26701.27021.26381.26960
07/09/211.26621.26761.25991.26760
06/09/211.26621.26841.26451.26620
03/09/211.26541.26811.26251.26570
02/09/211.26061.26651.26001.26510
01/09/211.26201.26401.25591.26070
31/08/211.26201.26341.25591.25870
30/08/211.25391.26211.25281.26210
27/08/211.25691.26071.25111.25220
26/08/211.25761.26101.25511.25720
25/08/211.25331.25551.25331.25340
24/08/211.25171.25511.24911.25290
23/08/211.24971.25581.24821.25190
20/08/211.25201.25211.24721.24970
19/08/211.26111.26251.25081.25240
18/08/211.25711.26301.25461.26230
17/08/211.26301.26321.25071.25720
16/08/211.26851.26921.26091.26250
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%