Thursday, 30 March 2017

British Pound Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/171.23981.24161.23981.24080
29/03/171.23191.24271.22831.23870
28/03/171.23781.24161.23041.23570
27/03/171.23651.24091.23491.23790
24/03/171.24311.24411.23691.23770
23/03/171.23741.24431.23721.24300
22/03/171.24001.24131.22991.23750
21/03/171.23531.24241.23181.23950
20/03/171.23491.23961.23101.23370
17/03/171.23021.23511.22901.23510
16/03/171.22821.23331.22271.23040
15/03/171.22711.23591.22631.22980
14/03/171.22981.23021.22151.22740
13/03/171.22871.23701.22781.22990
10/03/171.23041.23241.22711.22870
09/03/171.23461.23661.22961.23120
08/03/171.23621.23741.22981.23410
07/03/171.23851.24041.23491.23610
06/03/171.23921.24001.23601.23890
03/03/171.24341.24391.23481.24020
02/03/171.23961.24571.23891.24270
01/03/171.25551.25601.23891.24010
28/02/171.25551.25601.24441.24580
27/02/171.25261.25541.24841.25540
24/02/171.26311.26441.25311.25490
23/02/171.25871.26431.25631.26290
22/02/171.26011.26591.25681.25780
21/02/171.25121.25931.25041.25800
20/02/171.24501.25201.24501.25010
17/02/171.24501.24871.23811.24390
16/02/171.25281.25431.24391.24490
15/02/171.25481.25731.25061.25320
14/02/171.25921.25991.25061.25450
13/02/171.25391.26031.25381.25980
10/02/171.25141.25511.24771.25370
09/02/171.24641.25591.24521.25190
08/02/171.24681.25021.24351.24730
07/02/171.23601.24901.23381.24770
06/02/171.23911.24391.23431.23580
03/02/171.24231.24231.24221.24220
02/02/171.25701.25741.23911.24330
01/02/171.24401.25781.24331.25680
31/01/171.24301.24581.23471.24380
30/01/171.25521.25591.24061.24220
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,898220.38%
DJI20,659420.20%
SP5002,36130.11%
DAX12,229260.21%
FTSE7,38070.09%
NI22519,0631540.80%
TWI75.230.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0750.0010.09%
NZDUSD0.70260.00070.10%
AUDUSD0.76680.00040.05%
NZDAUD0.91660.00080.09%