Tuesday, 23 May 2017

British Pound Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/171.26561.26831.26021.26490
19/05/171.26891.27371.26841.27370
18/05/171.27001.27861.26281.26760
17/05/171.27131.27651.26751.26910
16/05/171.28461.28611.27241.27280
15/05/171.28971.29401.28591.28700
12/05/171.29831.29881.28661.28930
11/05/171.30461.30631.29531.29530
10/05/171.30341.30671.30151.30560
09/05/171.29171.30461.29161.30320
08/05/171.28261.29271.28191.29240
05/05/171.27451.28231.27301.28060
04/05/171.27971.28091.27271.27380
03/05/171.28251.28321.27691.27990
02/05/171.28411.28571.27971.28240
01/05/171.28531.28711.28151.28400
28/04/171.28191.28811.27961.28730
27/04/171.27601.28511.27591.28290
26/04/171.27601.27631.27561.27560
21/04/171.27861.28031.27421.27420
20/04/171.27521.28001.27351.27870
19/04/171.27961.28231.27451.27450
18/04/171.26101.28351.25511.27920
17/04/171.25971.26001.25881.26000
14/04/171.25721.25891.25501.25740
13/04/171.25741.26071.25731.25730
12/04/171.25761.26011.25591.25740
11/04/171.25231.25891.24941.25770
10/04/171.24911.25311.24911.25240
07/04/171.25341.25451.24631.24800
06/04/171.25331.25761.24931.25300
05/04/171.24601.25571.24571.25450
04/04/171.25091.25171.24421.24530
03/04/171.25601.25631.24881.24980
31/03/171.24811.25911.24411.25780
30/03/171.23981.24881.23591.24850
29/03/171.23191.24271.22831.23870
28/03/171.23781.24161.23041.23570
27/03/171.23651.24091.23491.23790
24/03/171.24311.24411.23691.23770
23/03/171.23741.24431.23721.24300
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,128380.63%
DJI20,9011790.87%
SP5002,393210.87%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.100.260.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69930.01021.48%
AUDUSD0.74760.00250.34%
NZDAUD0.93520.00910.98%