Friday, 19 April 2024

GBP / CNH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.10608.14608.05108.06500
13/10/227.95408.16607.95208.13000
12/10/227.86907.98107.84807.95700
11/10/227.92907.99207.85307.86100
10/10/227.90707.92907.87807.91600
07/10/227.91207.96607.88607.90800
06/10/228.01208.01407.87807.90500
05/10/228.05108.05708.05008.05700
04/10/228.05208.08707.99808.07800
03/10/227.94008.05107.92308.05100
30/09/227.93307.98007.85507.96400
29/09/227.77207.89207.72007.89100
28/09/227.70407.84307.63107.84300
27/09/227.70707.72507.70707.71600
26/09/227.72307.81407.41207.68000
23/09/227.97707.98607.73007.73200
22/09/227.96808.04207.95507.97300
21/09/228.00208.02207.94507.96500
20/09/228.01708.04107.98507.99600
19/09/228.00408.01207.97208.01000
16/09/228.03008.06207.98607.98900
15/09/228.04408.06508.03008.05200
14/09/228.02908.03308.02908.03300
13/09/228.08608.13008.01808.02100
12/09/228.04908.09908.04908.08200
09/09/228.01308.06008.01308.03700
08/09/228.01608.03907.98708.01700
07/09/228.01808.04207.96508.02200
06/09/228.04908.04908.01908.01900
02/09/228.09008.09008.09008.09000
01/09/228.09808.09808.09008.09000
31/08/228.09808.09808.09608.09600
30/08/228.10008.10008.10008.10000
29/08/228.10108.10108.10008.10000
26/08/228.10508.10508.10508.10500
25/08/228.10508.10508.10508.10500
24/08/228.10508.10508.10508.10500
23/08/228.07508.10508.07508.10500
22/08/228.07808.07808.07508.07500
19/08/228.11808.13508.06808.08700
18/08/228.18008.21208.11308.11700
17/08/228.22308.23508.16908.16900
16/08/228.20808.23808.17508.20400
15/08/228.17108.22208.17108.21700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%