Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
GBP / CNH
FOREX
GBPCNH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.1060
8.1460
8.0510
8.0650
0
13/10/22
7.9540
8.1660
7.9520
8.1300
0
12/10/22
7.8690
7.9810
7.8480
7.9570
0
11/10/22
7.9290
7.9920
7.8530
7.8610
0
10/10/22
7.9070
7.9290
7.8780
7.9160
0
07/10/22
7.9120
7.9660
7.8860
7.9080
0
06/10/22
8.0120
8.0140
7.8780
7.9050
0
05/10/22
8.0510
8.0570
8.0500
8.0570
0
04/10/22
8.0520
8.0870
7.9980
8.0780
0
03/10/22
7.9400
8.0510
7.9230
8.0510
0
30/09/22
7.9330
7.9800
7.8550
7.9640
0
29/09/22
7.7720
7.8920
7.7200
7.8910
0
28/09/22
7.7040
7.8430
7.6310
7.8430
0
27/09/22
7.7070
7.7250
7.7070
7.7160
0
26/09/22
7.7230
7.8140
7.4120
7.6800
0
23/09/22
7.9770
7.9860
7.7300
7.7320
0
22/09/22
7.9680
8.0420
7.9550
7.9730
0
21/09/22
8.0020
8.0220
7.9450
7.9650
0
20/09/22
8.0170
8.0410
7.9850
7.9960
0
19/09/22
8.0040
8.0120
7.9720
8.0100
0
16/09/22
8.0300
8.0620
7.9860
7.9890
0
15/09/22
8.0440
8.0650
8.0300
8.0520
0
14/09/22
8.0290
8.0330
8.0290
8.0330
0
13/09/22
8.0860
8.1300
8.0180
8.0210
0
12/09/22
8.0490
8.0990
8.0490
8.0820
0
09/09/22
8.0130
8.0600
8.0130
8.0370
0
08/09/22
8.0160
8.0390
7.9870
8.0170
0
07/09/22
8.0180
8.0420
7.9650
8.0220
0
06/09/22
8.0490
8.0490
8.0190
8.0190
0
02/09/22
8.0900
8.0900
8.0900
8.0900
0
01/09/22
8.0980
8.0980
8.0900
8.0900
0
31/08/22
8.0980
8.0980
8.0960
8.0960
0
30/08/22
8.1000
8.1000
8.1000
8.1000
0
29/08/22
8.1010
8.1010
8.1000
8.1000
0
26/08/22
8.1050
8.1050
8.1050
8.1050
0
25/08/22
8.1050
8.1050
8.1050
8.1050
0
24/08/22
8.1050
8.1050
8.1050
8.1050
0
23/08/22
8.0750
8.1050
8.0750
8.1050
0
22/08/22
8.0780
8.0780
8.0750
8.0750
0
19/08/22
8.1180
8.1350
8.0680
8.0870
0
18/08/22
8.1800
8.2120
8.1130
8.1170
0
17/08/22
8.2230
8.2350
8.1690
8.1690
0
16/08/22
8.2080
8.2380
8.1750
8.2040
0
15/08/22
8.1710
8.2220
8.1710
8.2170
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%