Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / EGP
FOREX
GBPEGP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
22.208
22.274
21.926
21.941
0
13/10/22
21.812
22.266
21.747
22.237
0
12/10/22
21.564
21.832
21.490
21.816
0
11/10/22
21.748
21.944
21.568
21.568
0
10/10/22
19.496
21.746
19.466
21.727
0
07/10/22
21.885
21.990
21.720
21.772
0
06/10/22
22.274
22.330
21.865
21.903
0
05/10/22
22.491
22.494
22.481
22.481
0
04/10/22
22.204
22.537
22.125
22.535
0
03/10/22
21.748
22.203
21.665
22.203
0
30/09/22
21.784
21.864
21.549
21.776
0
29/09/22
21.149
21.786
21.013
21.750
0
28/09/22
20.877
21.210
20.682
21.210
0
27/09/22
20.842
20.915
20.842
20.915
0
26/09/22
21.030
21.033
20.579
20.795
0
23/09/22
21.921
21.933
21.137
21.143
0
22/09/22
21.895
22.052
21.838
21.904
0
21/09/22
22.094
22.096
21.920
21.920
0
20/09/22
22.189
22.215
22.062
22.080
0
19/09/22
21.975
22.185
21.565
22.185
0
16/09/22
22.219
22.263
22.057
22.151
0
15/09/22
22.321
22.346
22.268
22.293
0
14/09/22
22.220
22.230
22.220
22.230
0
13/09/22
22.596
22.707
22.198
22.198
0
12/09/22
22.349
22.640
22.243
22.593
0
09/09/22
22.231
22.463
22.231
22.360
0
08/09/22
22.170
22.259
22.090
22.227
0
07/09/22
22.134
22.213
21.968
22.211
0
06/09/22
22.206
22.289
22.126
22.129
0
05/09/22
22.131
22.137
21.981
22.103
0
02/09/22
22.173
22.248
22.090
22.105
0
01/09/22
22.395
22.454
22.131
22.167
0
31/08/22
22.395
22.454
22.292
22.292
0
30/08/22
22.477
22.532
22.345
22.389
0
29/08/22
22.469
22.495
22.324
22.465
0
26/08/22
22.668
22.759
22.497
22.508
0
25/08/22
22.611
22.709
22.609
22.685
0
24/08/22
22.648
22.651
22.521
22.617
0
23/08/22
22.519
22.705
22.426
22.660
0
22/08/22
22.606
22.652
22.502
22.534
0
19/08/22
22.823
22.823
22.573
22.619
0
18/08/22
23.017
23.079
22.810
22.820
0
17/08/22
23.139
23.194
22.993
23.016
0
16/08/22
23.050
23.148
22.935
23.133
0
15/08/22
23.209
23.210
23.049
23.058
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%