Friday, 29 March 2024

GBP / EGP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2222.20822.27421.92621.9410
13/10/2221.81222.26621.74722.2370
12/10/2221.56421.83221.49021.8160
11/10/2221.74821.94421.56821.5680
10/10/2219.49621.74619.46621.7270
07/10/2221.88521.99021.72021.7720
06/10/2222.27422.33021.86521.9030
05/10/2222.49122.49422.48122.4810
04/10/2222.20422.53722.12522.5350
03/10/2221.74822.20321.66522.2030
30/09/2221.78421.86421.54921.7760
29/09/2221.14921.78621.01321.7500
28/09/2220.87721.21020.68221.2100
27/09/2220.84220.91520.84220.9150
26/09/2221.03021.03320.57920.7950
23/09/2221.92121.93321.13721.1430
22/09/2221.89522.05221.83821.9040
21/09/2222.09422.09621.92021.9200
20/09/2222.18922.21522.06222.0800
19/09/2221.97522.18521.56522.1850
16/09/2222.21922.26322.05722.1510
15/09/2222.32122.34622.26822.2930
14/09/2222.22022.23022.22022.2300
13/09/2222.59622.70722.19822.1980
12/09/2222.34922.64022.24322.5930
09/09/2222.23122.46322.23122.3600
08/09/2222.17022.25922.09022.2270
07/09/2222.13422.21321.96822.2110
06/09/2222.20622.28922.12622.1290
05/09/2222.13122.13721.98122.1030
02/09/2222.17322.24822.09022.1050
01/09/2222.39522.45422.13122.1670
31/08/2222.39522.45422.29222.2920
30/08/2222.47722.53222.34522.3890
29/08/2222.46922.49522.32422.4650
26/08/2222.66822.75922.49722.5080
25/08/2222.61122.70922.60922.6850
24/08/2222.64822.65122.52122.6170
23/08/2222.51922.70522.42622.6600
22/08/2222.60622.65222.50222.5340
19/08/2222.82322.82322.57322.6190
18/08/2223.01723.07922.81022.8200
17/08/2223.13923.19422.99323.0160
16/08/2223.05023.14822.93523.1330
15/08/2223.20923.21023.04923.0580
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%