Sunday, 25 February 2018

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/181.13171.13801.13151.13580
22/02/181.13291.13331.12811.13150
21/02/181.13501.13551.12901.13290
20/02/181.12851.13551.12731.13480
19/02/181.13011.13041.12741.12830
16/02/181.12761.12991.12481.12840
15/02/181.12391.12881.12321.12760
14/02/181.12371.12671.12111.12390
13/02/181.12601.12881.12211.12390
12/02/181.12821.13071.12451.12570
09/02/181.13641.13901.12621.12720
08/02/181.13151.14491.13081.13650
07/02/181.12731.13201.12371.13140
06/02/181.12711.12921.12221.12710
05/02/181.13351.13361.13301.13300
02/02/181.14001.14191.13371.13500
01/02/181.13991.14701.13411.14030
31/01/181.13991.14401.13411.14340
30/01/181.13641.14211.13201.14040
29/01/181.13831.14051.13431.13620
26/01/181.14181.14581.14091.14280
25/01/181.14731.15101.13821.14160
24/01/181.13821.14931.13781.14780
23/01/181.14041.14121.13681.13850
22/01/181.13321.14121.13321.14070
19/01/181.13511.13561.13041.13320
18/01/181.13401.13601.13141.13480
17/01/181.12461.13501.12261.13440
16/01/181.12451.12831.12331.12380
15/01/181.12641.12691.12211.12460
12/01/181.12401.12891.12031.12460
11/01/181.12971.13001.12201.12460
10/01/181.13441.13451.12691.12980
09/01/181.13351.13511.13191.13440
08/01/181.12741.13431.12681.13350
05/01/181.12301.12751.12271.12600
04/01/181.12511.12601.12041.12200
03/01/181.12731.13011.12451.12450
02/01/181.12461.12871.12141.12870
01/01/181.12441.12651.12231.12510
29/12/171.12531.12891.12431.12540
28/12/171.12611.12771.12431.12500
27/12/171.12791.12931.12501.12650
26/12/171.12651.12801.12451.12740
25/12/171.12741.12901.12291.12650
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%