Saturday, 22 July 2017

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/171.11481.11851.11211.11410
20/07/171.12991.13211.11401.11460
19/07/171.12881.13251.12841.12950
18/07/171.13751.13861.12361.12860
17/07/171.14261.14351.13641.13720
14/07/171.13521.14361.13411.14200
13/07/171.12901.13601.12671.13530
12/07/171.12061.13111.11741.12910
11/07/171.12991.13431.11921.12050
10/07/171.13041.13201.12861.13000
07/07/171.13551.13661.12851.13000
06/07/171.13961.14191.13401.13520
05/07/171.13841.14121.13511.13970
04/07/171.13851.14081.13761.13860
03/07/171.13951.14181.13761.13830
30/06/171.13711.14091.13481.13950
29/06/171.13721.13881.13511.13710
28/06/171.13011.13011.12871.12940
27/06/171.13771.13851.12821.13020
26/06/171.13761.13981.13521.13750
23/06/171.13701.14101.13551.13580
22/06/171.13501.13811.13261.13690
21/06/171.13421.14001.13041.13500
20/06/171.14221.14421.13201.13420
19/06/171.14051.14481.13981.14210
16/06/171.14451.14681.14071.14080
15/06/171.13741.14631.13531.14410
14/06/171.13691.14061.13171.13750
13/06/171.13141.13881.13001.13740
12/06/171.13761.13881.12791.13100
09/06/171.13711.14251.12871.13830
08/06/171.15161.15441.14961.15270
07/06/171.14511.15201.14451.14930
06/06/171.14621.15031.14181.14450
05/06/171.14131.15001.14081.14660
02/06/171.14891.14991.14041.14250
01/06/171.14651.15141.14211.14900
31/05/171.14651.14851.14291.14670
30/05/171.15131.15521.15001.15290
29/05/171.14671.15001.14671.14950
26/05/171.15311.15311.14331.14330
25/05/171.15551.15711.15331.15330
24/05/171.15891.16231.15511.15620
23/05/171.15601.16011.15251.15850
22/05/171.16091.16271.15571.15610
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%