Sunday, 24 September 2017

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/171.13681.13681.12541.12920
21/09/171.13601.13841.13191.13630
20/09/171.12651.13631.12501.13630
19/09/171.12991.13071.12371.12620
18/09/171.13691.13901.12811.13010
15/09/171.12371.13961.12371.13700
14/09/171.11081.12771.10681.12450
13/09/171.11001.11311.10621.11100
12/09/171.10121.11301.10081.11040
11/09/171.09731.10181.09631.10140
08/09/171.08921.09771.08651.09610
07/09/171.09341.09451.08681.08930
06/09/171.09341.09551.09101.09400
05/09/171.08651.08671.08551.08580
04/09/171.09071.09121.08371.08560
01/09/171.08641.09281.08261.09150
31/08/171.08641.08851.08261.08560
30/08/171.07931.08761.07871.08650
29/08/171.08031.08121.07551.07950
28/08/171.08041.08321.07881.07940
25/08/171.08481.08741.07881.07960
24/08/171.08351.08811.08281.08460
23/08/171.09011.09151.08251.08330
22/08/171.09161.09231.08951.08970
21/08/171.09501.09751.09121.09200
18/08/171.09791.09991.09291.09410
17/08/171.09451.10311.09451.09760
16/08/171.09561.10081.09361.09530
15/08/171.10101.10471.09481.09630
14/08/171.10011.10241.09921.10000
11/08/171.10241.10481.09661.10060
10/08/171.10601.11001.10171.10210
09/08/171.10471.10991.10411.10620
08/08/171.10461.10641.10031.10440
07/08/171.10731.10751.10351.10510
04/08/171.10601.11121.10431.10700
03/08/171.11601.11991.10491.10620
02/08/171.11841.11881.11251.11580
01/08/171.11881.12061.11391.11850
31/07/171.11881.11931.11391.11580
28/07/171.11851.11991.11481.11730
27/07/171.11781.12461.11781.11820
26/07/171.11861.12291.11641.11830
25/07/171.11911.12001.11601.11870
24/07/171.11341.12091.11341.11880
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%