Wednesday, 25 January 2017

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/171.15551.16341.15411.16340
20/01/171.15731.15861.15291.15630
19/01/171.15341.16131.15211.15700
18/01/171.15191.15321.15141.15280
17/01/171.13551.15851.13481.15790
16/01/171.13311.14101.13141.13440
13/01/171.14581.14971.14041.14550
12/01/171.15221.15511.14281.14540
11/01/171.15331.15611.14911.15230
10/01/171.14931.15371.14101.15280
09/01/171.16381.16411.14921.14990
06/01/171.17101.17141.16411.16590
05/01/171.17381.17381.16511.17090
04/01/171.17511.17891.17131.17420
03/01/171.17401.18331.17241.17790
02/01/171.17261.17691.17151.17400
30/12/161.16221.17411.16221.17290
29/12/161.17321.17381.16501.16750
28/12/161.17301.17751.17111.17250
27/12/161.17381.17631.17071.17340
26/12/161.17501.17661.17221.17440
23/12/161.17671.17681.17101.17460
22/12/161.18431.18541.17481.17690
21/12/161.18971.18981.18261.18410
20/12/161.19041.19361.18671.18920
19/12/161.19471.19471.18321.19060
16/12/161.19211.19651.18641.19440
15/12/161.19221.19951.19151.19200
14/12/161.19101.19591.18731.19150
13/12/161.19091.19861.18881.19090
12/12/161.19431.19551.18611.19070
09/12/161.18451.19421.18211.19050
08/12/161.17691.18661.17691.18440
07/12/161.18171.18191.16951.17070
06/12/161.18291.18951.18131.18250
05/12/161.20001.20391.17911.18230
02/12/161.18031.19361.17851.19320
01/12/161.18081.19461.17851.18080
30/11/161.17261.18211.16561.180813,143
29/11/161.16931.18091.16861.17440
28/11/161.17571.17571.16751.17210
25/11/161.17901.18041.17011.17490
24/11/161.17841.18181.17601.17900
Global Indices
CodeLastChange
NZ507,084200.28%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%