Wednesday, 26 April 2017

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/171.19461.19731.19231.19370
20/04/171.19281.19621.18831.19570
19/04/171.19721.19931.19181.19300
18/04/171.17941.20041.17461.19690
17/04/171.18101.18101.18011.18080
14/04/171.17781.18051.17681.17990
13/04/171.17591.17991.17591.17740
12/04/171.17701.17951.17481.17580
11/04/171.17221.17801.16961.17790
10/04/171.16921.17301.16921.17220
07/04/171.17131.17211.16541.16780
06/04/171.17001.17491.16711.17110
05/04/171.16491.17191.16441.17020
04/04/171.17051.17121.16381.16420
03/04/171.17491.17551.16851.16960
31/03/171.16741.17781.16321.17720
30/03/171.15631.16851.15441.16780
29/03/171.14781.15931.14471.15580
28/03/171.15581.16031.15061.15170
27/03/171.15401.15931.15391.15620
24/03/171.16061.16061.15431.15590
23/03/171.15591.16201.15551.16070
22/03/171.15441.15691.14951.15650
21/03/171.15171.15601.14571.15410
20/03/171.15251.15471.14831.15000
17/03/171.14641.15211.14441.15210
16/03/171.14371.15341.14161.14650
15/03/171.14551.15351.14421.14500
14/03/171.14571.14611.13811.14580
13/03/171.13821.14811.13801.14600
10/03/171.14891.14891.13891.14020
09/03/171.15441.15511.14711.15020
08/03/171.15451.15551.14991.15330
07/03/171.15681.15741.15151.15410
06/03/171.15811.15931.15341.15690
03/03/171.16801.16821.15721.15840
02/03/171.16451.16971.16401.16710
01/03/171.17511.17551.16431.16540
28/02/171.17511.17551.16941.17070
27/02/171.17621.17671.17081.17500
24/02/171.18611.18721.17761.17960
23/02/171.18011.18731.17721.18600
22/02/171.18431.19001.17761.17890
21/02/171.17551.18391.17491.18230
20/02/171.16921.17481.16921.17440
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,013290.48%
DJI20,9672030.98%
SP5002,38170.31%
DAX12,466110.09%
FTSE7,283180.25%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%