Tuesday, 30 May 2017

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/171.14671.15001.14671.14950
26/05/171.15311.15311.14331.14330
25/05/171.15551.15711.15331.15330
24/05/171.15891.16231.15511.15620
23/05/171.15601.16011.15251.15850
22/05/171.16091.16271.15571.15610
19/05/171.16591.16691.16331.16410
18/05/171.16281.17291.16121.16490
17/05/171.16431.16811.16071.16140
16/05/171.17491.17581.16321.16540
15/05/171.17861.18221.17511.17620
12/05/171.18541.18611.17791.17850
11/05/171.18971.19061.18311.18510
10/05/171.18941.19271.18791.19100
09/05/171.18431.19011.18371.18920
08/05/171.18261.18561.18001.18450
05/05/171.17691.18111.17511.17990
04/05/171.18201.18251.17621.17650
03/05/171.18341.18511.17971.18200
02/05/171.18191.18711.17831.18350
01/05/171.18511.18741.18131.18220
28/04/171.18651.18891.18161.18740
27/04/171.17771.18821.17691.18660
26/04/171.17801.17831.17781.17780
21/04/171.19461.19731.19231.19370
20/04/171.19281.19621.18831.19570
19/04/171.19721.19931.19181.19300
18/04/171.17941.20041.17461.19690
17/04/171.18101.18101.18011.18080
14/04/171.17781.18051.17681.17990
13/04/171.17591.17991.17591.17740
12/04/171.17701.17951.17481.17580
11/04/171.17221.17801.16961.17790
10/04/171.16921.17301.16921.17220
07/04/171.17131.17211.16541.16780
06/04/171.17001.17491.16711.17110
05/04/171.16491.17191.16441.17020
04/04/171.17051.17121.16381.16420
03/04/171.17491.17551.16851.16960
31/03/171.16741.17781.16321.17720
30/03/171.15631.16851.15441.16780
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%