Tuesday, 21 November 2017

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/171.12491.12901.12351.12720
17/11/171.12071.12371.11671.12030
16/11/171.11791.12191.11511.12060
15/11/171.11581.11911.10931.11910
14/11/171.12441.12441.11411.11600
13/11/171.12491.12641.12061.12440
10/11/171.12841.13471.12681.13060
09/11/171.13131.13311.12631.12850
08/11/171.13531.13591.12821.13080
07/11/171.13431.13741.13191.13590
06/11/171.12611.13501.12511.13450
03/11/171.11941.12691.11911.12620
02/11/171.13981.14021.11881.11930
01/11/171.13381.14501.13321.13970
31/10/171.13381.14071.13321.14050
30/10/171.13161.13721.13071.13380
27/10/171.12791.13291.12321.13060
26/10/171.12281.12971.11651.12830
25/10/171.11621.12601.11421.12280
24/10/171.12301.12421.11411.11580
23/10/171.12201.12521.12011.12380
20/10/171.11011.12051.10821.11910
19/10/171.11991.11991.10941.11010
18/10/171.12021.12231.11771.11970
17/10/171.12381.12891.11961.12070
16/10/171.12501.12911.12071.12330
13/10/171.12111.12651.11981.12330
12/10/171.11581.12171.10701.12090
11/10/171.11781.11851.11251.11540
10/10/171.11931.12031.11681.11780
09/10/171.11401.12271.11401.11820
06/10/171.11941.11941.11201.11330
05/10/171.12541.12651.11901.11900
04/10/171.12681.12971.12551.12550
03/10/171.13091.13341.12581.12720
02/10/171.13461.13611.12761.13070
29/09/171.13961.13961.13091.13350
28/09/171.14061.14151.13501.14030
27/09/171.14051.14321.13671.14030
26/09/171.13661.14211.13641.14110
25/09/171.13241.13951.13241.13740
22/09/171.13681.13681.12541.12920
21/09/171.13601.13841.13191.13630
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%