Tuesday, 21 February 2017

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/171.16921.17481.16921.17280
17/02/171.16991.17361.16381.16820
16/02/171.17561.17811.16911.16970
15/02/171.17871.18111.17351.17610
14/02/171.18141.18191.17231.17840
13/02/171.17541.18241.17491.18190
10/02/171.17241.17601.16931.17430
09/02/171.17131.17721.16981.17240
08/02/171.17001.17511.16921.17210
07/02/171.16041.17191.15741.17100
06/02/171.15791.16371.15781.16020
03/02/171.16321.16321.16291.16290
02/02/171.17591.17631.15931.16390
01/02/171.16441.17731.16341.17510
31/01/171.16731.16991.15821.16470
30/01/171.17421.17781.16571.16710
27/01/171.17881.17931.17101.17350
26/01/171.17491.18041.17171.17910
25/01/171.16781.17671.16551.17530
23/01/171.15551.16341.15411.16340
20/01/171.15731.15861.15291.15630
19/01/171.15341.16131.15211.15700
18/01/171.15191.15321.15141.15280
17/01/171.13551.15851.13481.15790
16/01/171.13311.14101.13141.13440
13/01/171.14581.14971.14041.14550
12/01/171.15221.15511.14281.14540
11/01/171.15331.15611.14911.15230
10/01/171.14931.15371.14101.15280
09/01/171.16381.16411.14921.14990
06/01/171.17101.17141.16411.16590
05/01/171.17381.17381.16511.17090
04/01/171.17511.17891.17131.17420
03/01/171.17401.18331.17241.17790
02/01/171.17261.17691.17151.17400
30/12/161.16221.17411.16221.17290
29/12/161.17321.17381.16501.16750
28/12/161.17301.17751.17111.17250
27/12/161.17381.17631.17071.17340
26/12/161.17501.17661.17221.17440
23/12/161.17671.17681.17101.17460
22/12/161.18431.18541.17481.17690
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,251160.09%
TWI77.330.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.06%
NZDUSD0.71850.00050.07%
AUDUSD0.76840.00240.31%
NZDAUD0.93470.00180.19%