Monday, 27 March 2017

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.16061.16061.15431.15590
23/03/171.15591.16201.15551.16070
22/03/171.15441.15691.14951.15650
21/03/171.15171.15601.14571.15410
20/03/171.15251.15471.14831.15000
17/03/171.14641.15211.14441.15210
16/03/171.14371.15341.14161.14650
15/03/171.14551.15351.14421.14500
14/03/171.14571.14611.13811.14580
13/03/171.13821.14811.13801.14600
10/03/171.14891.14891.13891.14020
09/03/171.15441.15511.14711.15020
08/03/171.15451.15551.14991.15330
07/03/171.15681.15741.15151.15410
06/03/171.15811.15931.15341.15690
03/03/171.16801.16821.15721.15840
02/03/171.16451.16971.16401.16710
01/03/171.17511.17551.16431.16540
28/02/171.17511.17551.16941.17070
27/02/171.17621.17671.17081.17500
24/02/171.18611.18721.17761.17960
23/02/171.18011.18731.17721.18600
22/02/171.18431.19001.17761.17890
21/02/171.17551.18391.17491.18230
20/02/171.16921.17481.16921.17440
17/02/171.16991.17361.16381.16820
16/02/171.17561.17811.16911.16970
15/02/171.17871.18111.17351.17610
14/02/171.18141.18191.17231.17840
13/02/171.17541.18241.17491.18190
10/02/171.17241.17601.16931.17430
09/02/171.17131.17721.16981.17240
08/02/171.17001.17511.16921.17210
07/02/171.16041.17191.15741.17100
06/02/171.15791.16371.15781.16020
03/02/171.16321.16321.16291.16290
02/02/171.17591.17631.15931.16390
01/02/171.16441.17731.16341.17510
31/01/171.16731.16991.15821.16470
30/01/171.17421.17781.16571.16710
27/01/171.17881.17931.17101.17350
26/01/171.17491.18041.17171.17910
25/01/171.16781.17671.16551.17530
23/01/171.15551.16341.15411.16340
Global Indices
CodeLastChange
NZ507,07310.01%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%