Monday, 25 June 2018

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/181.14131.14251.14001.14000
21/06/181.13771.14591.13641.14110
20/06/181.13651.14031.13611.13840
19/06/181.14001.14241.13621.13650
18/06/181.14481.14551.13901.13960
15/06/181.14641.14701.14281.14440
14/06/181.13401.14651.13341.14610
13/06/181.13801.13821.13291.13350
12/06/181.13591.14011.13211.13820
11/06/181.13791.13791.13211.13440
08/06/181.13691.14161.13621.13910
07/06/181.13921.13931.13141.13690
06/06/181.14331.14381.13911.14000
05/06/181.13781.14621.13781.14300
04/06/181.14461.14501.13751.13820
01/06/181.13881.14181.13481.14100
31/05/181.13881.14181.13581.13640
30/05/181.14851.14961.13821.13860
29/05/181.14451.14581.14401.14400
28/05/181.13851.14601.13671.14470
25/05/181.14121.14391.13881.14130
24/05/181.14161.14431.13911.14030
23/05/181.14011.14411.13661.14220
22/05/181.13931.14011.13871.14010
21/05/181.14531.14591.13851.13860
18/05/181.14591.14611.14231.14540
17/05/181.14661.14761.14331.14570
16/05/181.14151.14661.13851.14660
15/05/181.13651.14201.13391.14170
14/05/181.13351.13701.13271.13660
11/05/181.13441.13771.13351.13450
10/05/181.14311.14551.13561.13850
09/05/181.14201.14571.14041.14290
08/05/181.13701.14221.13501.14220
07/05/181.13161.13901.13161.13720
04/05/181.13241.13431.13121.13130
03/05/181.13531.13531.13111.13180
02/05/181.13441.13851.13231.13560
01/05/181.13571.14131.13291.13440
30/04/181.13571.14041.13291.13940
27/04/181.14961.15161.13561.13580
26/04/181.14501.15181.14261.14930
25/04/181.14371.14521.14281.14520
24/04/181.14161.14401.14061.14270
23/04/181.14111.14351.14041.14150
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%