Saturday, 21 April 2018

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/181.14031.14471.13751.13870
19/04/181.14711.15081.14011.14060
18/04/181.15551.15681.14641.14880
17/04/181.15791.15991.15631.15840
16/04/181.15481.15901.15321.15790
13/04/181.15481.15891.15371.15410
12/04/181.14641.15651.14611.15430
11/04/181.14661.14931.14401.14680
10/04/181.14671.15031.14561.14670
09/04/181.14811.14961.14631.14650
06/04/181.14351.14911.14261.14690
05/04/181.14641.14721.14281.14290
04/04/181.14591.14741.14171.14650
03/04/181.14221.14751.14091.14590
02/04/181.13991.14241.13961.14230
30/03/181.13911.14011.13741.13760
29/03/181.14381.14401.13991.14010
28/03/181.14211.14491.14041.14370
27/03/181.14311.14331.13651.14320
26/03/181.14511.14711.14111.14290
23/03/181.14491.14801.14221.14360
22/03/181.14521.15261.14381.14490
21/03/181.14301.14821.14151.14520
20/03/181.13641.14351.13611.14310
19/03/181.13531.14341.13431.13670
16/03/181.13241.13501.13121.13420
14/03/181.12751.13051.12601.12740
13/03/181.12701.12961.12511.12720
12/03/181.12561.12991.12381.12710
09/03/181.12111.12651.12021.12550
08/03/181.12011.12271.11641.12140
07/03/181.11931.12111.11501.12030
06/03/181.12241.12281.11791.11920
05/03/181.11961.12531.11861.12270
02/03/181.12291.12401.11711.11960
01/03/181.12831.13151.12231.122824,911
28/02/181.13721.13901.12761.12770
27/02/181.13371.13801.13061.13710
26/02/181.13701.14001.13321.13390
23/02/181.13171.13801.13151.13580
22/02/181.13291.13331.12811.13150
21/02/181.13501.13551.12901.13290
20/02/181.12851.13551.12731.13480
19/02/181.13011.13041.12741.12830
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%