Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
GBP / GTQ
FOREX
GBPGTQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.9080
8.9080
8.7830
8.7920
0
13/10/22
8.7410
8.9440
8.7180
8.9240
0
12/10/22
8.6350
8.7530
8.6210
8.7420
0
11/10/22
8.7380
8.7920
8.6350
8.6400
0
10/10/22
8.7890
8.8170
8.7000
8.7300
0
07/10/22
8.8220
8.9420
8.7270
8.7500
0
06/10/22
8.9960
9.0170
8.8060
8.8300
0
05/10/22
9.0400
9.0430
9.0370
9.0370
0
04/10/22
8.9380
9.0620
8.8640
9.0590
0
03/10/22
8.7780
8.9370
8.7010
8.9370
0
30/09/22
8.7860
8.8020
8.6120
8.7930
0
29/09/22
8.5180
8.7940
8.3500
8.7700
0
28/09/22
8.4150
8.5580
8.3150
8.5580
0
27/09/22
8.4060
8.4460
8.4060
8.4460
0
26/09/22
8.5220
8.5320
8.3460
8.3840
0
23/09/22
8.8060
8.8300
8.5020
8.5020
0
22/09/22
8.7900
8.9460
8.7720
8.7990
0
21/09/22
8.8800
8.9200
8.7990
8.7990
0
20/09/22
8.9200
8.9290
8.8670
8.8750
0
19/09/22
8.7690
8.9190
8.7310
8.9180
0
16/09/22
8.9300
8.9440
8.8390
8.9100
0
15/09/22
8.9950
9.0260
8.9530
8.9590
0
14/09/22
8.9560
8.9590
8.9560
8.9590
0
13/09/22
9.1180
9.1520
8.9440
8.9440
0
12/09/22
8.9680
9.1330
8.9670
9.1160
0
09/09/22
8.9390
9.0380
8.9330
9.0290
0
08/09/22
8.9410
8.9660
8.8320
8.9370
0
07/09/22
8.9150
8.9580
8.8650
8.9580
0
06/09/22
8.9600
8.9790
8.9110
8.9110
0
05/09/22
8.8900
8.9840
8.8870
8.9190
0
02/09/22
8.9410
9.0130
8.9020
8.9100
0
01/09/22
9.0140
9.0500
8.9070
8.9360
0
31/08/22
9.0140
9.0500
8.9710
8.9710
0
30/08/22
9.0770
9.0790
8.9920
9.0090
0
29/08/22
9.0920
9.1300
9.0570
9.0690
0
26/08/22
9.1390
9.1940
9.0870
9.0890
0
25/08/22
9.1180
9.1520
9.0870
9.1470
0
24/08/22
9.1520
9.1520
9.0840
9.1190
0
23/08/22
9.0970
9.1800
9.0960
9.1570
0
22/08/22
9.1600
9.1880
9.0900
9.1020
0
19/08/22
9.2330
9.3110
9.1340
9.1560
0
18/08/22
9.3270
9.3370
9.2280
9.2320
0
17/08/22
9.3620
9.3670
9.3180
9.3240
0
16/08/22
9.3280
9.3790
9.3010
9.3580
0
15/08/22
9.3880
9.4130
9.3280
9.3290
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%