Friday, 19 April 2024

GBP / GTQ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.90808.90808.78308.79200
13/10/228.74108.94408.71808.92400
12/10/228.63508.75308.62108.74200
11/10/228.73808.79208.63508.64000
10/10/228.78908.81708.70008.73000
07/10/228.82208.94208.72708.75000
06/10/228.99609.01708.80608.83000
05/10/229.04009.04309.03709.03700
04/10/228.93809.06208.86409.05900
03/10/228.77808.93708.70108.93700
30/09/228.78608.80208.61208.79300
29/09/228.51808.79408.35008.77000
28/09/228.41508.55808.31508.55800
27/09/228.40608.44608.40608.44600
26/09/228.52208.53208.34608.38400
23/09/228.80608.83008.50208.50200
22/09/228.79008.94608.77208.79900
21/09/228.88008.92008.79908.79900
20/09/228.92008.92908.86708.87500
19/09/228.76908.91908.73108.91800
16/09/228.93008.94408.83908.91000
15/09/228.99509.02608.95308.95900
14/09/228.95608.95908.95608.95900
13/09/229.11809.15208.94408.94400
12/09/228.96809.13308.96709.11600
09/09/228.93909.03808.93309.02900
08/09/228.94108.96608.83208.93700
07/09/228.91508.95808.86508.95800
06/09/228.96008.97908.91108.91100
05/09/228.89008.98408.88708.91900
02/09/228.94109.01308.90208.91000
01/09/229.01409.05008.90708.93600
31/08/229.01409.05008.97108.97100
30/08/229.07709.07908.99209.00900
29/08/229.09209.13009.05709.06900
26/08/229.13909.19409.08709.08900
25/08/229.11809.15209.08709.14700
24/08/229.15209.15209.08409.11900
23/08/229.09709.18009.09609.15700
22/08/229.16009.18809.09009.10200
19/08/229.23309.31109.13409.15600
18/08/229.32709.33709.22809.23200
17/08/229.36209.36709.31809.32400
16/08/229.32809.37909.30109.35800
15/08/229.38809.41309.32809.32900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%