Sunday, 17 November 2019

British Pound Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/11/1910.06210.06910.03810.0510
12/11/1910.06410.07710.02810.0490
11/11/1910.02510.09210.02210.0580
08/11/1910.027010.03209.99209.99700
07/11/1910.06110.07610.01310.0280
06/11/1910.08010.09710.05210.0640
05/11/1910.09810.12010.07110.0890
04/11/1910.14210.14410.08910.0960
01/11/1910.11610.16710.11610.1580
31/10/1910.11610.16710.11610.1330
30/10/1910.08310.11810.06910.1090
29/10/1910.07810.11710.04010.0840
28/10/1910.05310.09310.04610.0820
25/10/1910.06410.08010.03410.0510
24/10/1910.12510.15010.02210.0670
23/10/1910.10210.13210.06910.1250
22/10/1910.17410.18610.11010.1270
21/10/1910.12110.20610.11410.1660
18/10/1910.09210.17810.06910.1750
17/10/1910.05610.18210.00210.0940
16/10/1910.00810.0959.93510.0550
15/10/199.88810.0379.88610.0090
14/10/199.88609.92109.81809.88900
11/10/199.75309.96109.74209.91800
10/10/199.57809.77509.57709.74500
09/10/199.58309.63609.56909.58200
08/10/199.63709.64909.56609.58400
07/10/199.67109.67409.63309.63500
04/10/199.67909.68909.62709.66700
03/10/199.64909.73409.61709.67300
02/10/199.64209.66409.58709.64500
01/10/199.63709.67409.57209.63600
30/09/199.63709.67409.62309.63100
27/09/199.66409.67209.62109.63300
26/09/199.69009.70409.66109.66100
25/09/199.78709.78709.67809.68600
24/09/199.74609.80209.73209.78400
23/09/199.77209.79009.73209.74600
20/09/199.80609.85509.76409.77400
19/09/199.76109.82209.73909.82200
18/09/199.78209.79609.73809.76600
17/09/199.71709.79609.69509.78000
16/09/199.77309.77309.69409.71000
Global Indices
CodeLastChange
COMP8,486220.26%
DJI27,69100.00%
SP5003,09250.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0010.05%
NZDUSD0.63980.00671.06%
AUDUSD0.68320.00070.10%
NZDAUD0.93590.01081.17%