Saturday, 20 July 2019

British Pound Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/199.80309.80609.75309.76300
18/07/199.71209.81309.71009.78900
17/07/199.71209.72109.70809.71400
16/07/199.79709.80009.69209.70200
15/07/199.83709.84209.83009.83900
12/07/199.79409.84209.79409.83800
11/07/199.77609.83209.77509.79700
10/07/199.72809.73309.72609.72700
09/07/199.76009.77409.71609.72900
08/07/199.76509.77209.76309.76600
04/07/199.81109.81209.78309.79100
03/07/199.82709.82709.78609.81100
02/07/199.87909.88309.81909.82400
01/07/199.92009.92409.89109.89200
28/06/199.90709.94609.88809.91800
27/06/199.91209.94109.89509.90100
26/06/199.91109.91109.88909.89900
25/06/199.94909.97809.89609.91000
24/06/199.96309.97009.95609.96700
21/06/199.92809.95209.87809.95200
20/06/199.89909.94309.89909.94200
19/06/199.84209.91509.81709.89100
18/06/199.82409.83809.79809.82500
17/06/199.86009.86909.81909.82600
14/06/199.92609.93109.92609.92600
13/06/199.93009.94709.90909.92600
12/06/199.97109.98109.94409.96100
11/06/199.95209.97909.92809.97000
10/06/199.97709.98209.92409.93600
07/06/199.95409.98909.95009.98700
06/06/199.94709.99109.93209.95400
05/06/199.96009.99009.94609.95500
04/06/199.92309.96309.91009.94700
03/06/199.90609.92309.89709.91300
31/05/199.89309.91209.85109.90100
30/05/199.91409.92109.87309.89600
29/05/199.93209.94609.89909.90500
27/05/199.985010.00609.94309.95300
24/05/199.93909.99309.92609.97800
23/05/199.93909.94009.92609.92900
22/05/199.97309.98509.91009.94000
21/05/199.990010.05509.95609.97400
20/05/199.992010.01309.987010.00000
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0010.12%
NZDUSD0.67720.00060.09%
AUDUSD0.70520.00020.03%
NZDAUD0.96050.00110.11%