Wednesday, 22 May 2019

British Pound Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/05/199.990010.05509.95609.97400
20/05/199.992010.01309.987010.00000
17/05/1910.045010.04509.98009.98200
16/05/1910.08310.08810.03710.0440
15/05/1910.13010.13510.12910.1320
14/05/1910.17410.18110.12810.1330
13/05/1910.20910.23510.17710.1800
10/05/1910.20910.22210.19810.2010
09/05/1910.20810.23010.17810.2110
08/05/1910.25510.26610.19310.2120
07/05/1910.27610.30310.23410.2610
06/05/1910.30710.31310.26310.2730
03/05/1910.22210.33610.19010.3330
02/05/1910.23910.26110.21210.2120
01/05/1910.14210.27810.14110.2420
30/04/1910.14210.23610.14110.2260
29/04/1910.13310.15410.12310.1240
24/04/1910.14510.16610.10910.1210
23/04/1910.18210.21010.13810.1450
22/04/1910.19010.19710.17810.1830
19/04/1910.19210.20410.18710.1870
18/04/1910.22810.24010.18310.1900
17/04/1910.23110.24810.22010.2280
16/04/1910.27010.27010.22810.2300
15/04/1910.26010.28410.25710.2700
12/04/1910.23910.29910.23410.2500
11/04/1910.26310.28110.23510.2400
10/04/1910.23610.28210.22210.2580
09/04/1910.24810.29010.21810.2370
08/04/1910.23210.26010.22910.2490
05/04/1910.26210.29910.19510.2320
04/04/1910.34210.35310.25110.2600
03/04/1910.30310.35810.30110.3400
02/04/1910.25710.32110.21610.3050
01/04/1910.22710.32110.21210.2970
29/03/1910.24610.31010.19410.2290
28/03/1910.32310.36010.23310.2490
27/03/1910.36710.41410.31810.3180
26/03/1910.36810.40810.32810.3660
25/03/1910.35710.39610.32910.3630
22/03/1910.30410.37510.26710.3630
Global Indices
CodeLastChange
COMP7,786831.08%
DJI25,8771970.77%
SP5002,864240.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.350.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.04%
NZDUSD0.65050.00300.46%
AUDUSD0.68830.00310.45%
NZDAUD0.94500.00010.01%