FinData: Historical Data for FOREX, GBPHNL

Thursday, 25 April 2024

GBP / HNL

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	28.000	28.005	27.597	27.682
13/10/22	27.459	28.090	27.340	28.053
12/10/22	27.159	27.498	27.024	27.463
11/10/22	27.424	27.562	27.124	27.179
10/10/22	27.499	27.596	27.232	27.401
07/10/22	27.634	27.951	27.392	27.468
06/10/22	28.128	28.195	27.526	27.657
05/10/22	28.291	28.297	28.278	28.278
04/10/22	28.057	28.365	27.737	28.351
03/10/22	27.579	28.055	27.273	28.055
30/09/22	27.561	27.680	27.019	27.625
29/09/22	26.871	27.591	26.274	27.511
28/09/22	26.432	26.822	26.178	26.822
27/09/22	26.547	26.656	26.547	26.656
26/09/22	26.837	26.885	26.355	26.478
23/09/22	27.865	27.891	26.850	26.850
22/09/22	27.560	27.995	27.508	27.842
21/09/22	27.993	28.198	27.585	27.585
20/09/22	28.313	28.342	27.946	27.977
19/09/22	27.850	28.312	27.722	28.308
16/09/22	28.272	28.317	27.960	28.185
15/09/22	28.461	28.544	28.316	28.381
14/09/22	28.409	28.419	28.409	28.419
13/09/22	28.867	28.929	28.369	28.369
12/09/22	28.398	28.898	28.398	28.864
09/09/22	28.366	28.624	28.357	28.592
08/09/22	28.241	28.467	28.047	28.363
07/09/22	28.236	28.459	28.097	28.294
06/09/22	28.362	28.504	28.220	28.220
05/09/22	28.169	28.571	28.158	28.230
02/09/22	28.342	28.660	28.204	28.233
01/09/22	30.498	30.531	28.272	28.328
31/08/22	30.498	30.531	28.466	28.466
30/08/22	30.661	30.669	28.591	30.486
29/08/22	28.909	30.641	28.775	30.641
26/08/22	29.055	29.235	28.891	28.901
25/08/22	28.872	29.102	28.866	29.082
24/08/22	28.977	29.016	28.824	28.874
23/08/22	28.873	29.173	28.868	28.993
22/08/22	29.114	29.208	28.853	28.892
19/08/22	29.340	29.605	29.007	29.104
18/08/22	29.661	29.686	29.323	29.337
17/08/22	29.723	29.741	29.625	29.649
16/08/22	29.611	29.811	29.561	29.710
15/08/22	29.804	29.919	29.609	29.615

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%