Saturday, 30 March 2024

GBP / HRK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.63078.69098.63078.69090
13/10/228.57348.63078.57348.63070
12/10/228.56558.57348.56558.57340
11/10/228.56718.56718.56558.56550
10/10/228.56718.56718.56718.56710
07/10/228.56948.59398.56948.59390
06/10/228.58498.58498.56948.56940
04/10/228.61798.61798.61228.61220
03/10/228.61798.61798.61798.61790
30/09/228.39518.51588.39518.51580
29/09/228.32478.39518.32478.39510
28/09/228.44058.44058.32478.32470
27/09/228.41918.41918.41918.41910
26/09/228.41918.41918.41918.41910
23/09/228.58748.58748.50248.50240
22/09/228.58368.58748.58368.58740
21/09/228.58868.58868.58368.58360
20/09/228.55178.58868.55178.58860
19/09/228.55178.55178.55178.55170
16/09/228.66108.66108.58868.58860
15/09/228.67458.67458.66108.66100
13/09/228.65498.65938.65498.65930
12/09/228.65498.65498.65498.65490
09/09/228.64998.64998.64868.64860
08/09/228.66608.66608.64998.64990
07/09/228.74748.74748.66608.66600
06/09/228.70788.74748.70788.74740
05/09/228.70788.70788.70788.70780
02/09/228.66298.68818.66298.68810
01/09/228.75938.75938.66298.66290
31/08/228.75938.75938.73178.73170
30/08/228.78398.78398.75938.75930
29/08/228.78398.78398.78398.78390
26/08/228.89228.89228.86908.86900
25/08/228.90638.90638.89228.89220
24/08/228.89628.90638.89628.90630
23/08/228.84558.89628.84558.89620
22/08/228.84558.84558.84558.84550
19/08/228.89478.89478.83258.83250
18/08/228.91168.91168.89478.89470
17/08/228.89958.91168.89958.91160
16/08/228.89118.89958.89118.89950
15/08/228.89118.89118.89118.89110
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%