Friday, 19 April 2024

GBP / HTG

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22141.38141.38139.62139.740
13/10/22137.61141.74137.25141.590
12/10/22134.31137.70134.07137.610
11/10/22134.50136.66133.47134.350
10/10/22135.26135.72133.95134.390
07/10/22134.59136.33134.31134.640
06/10/22137.78138.12134.41134.690
05/10/22138.66138.67138.60138.600
04/10/22136.49138.92135.42138.870
03/10/22134.87136.47133.69136.470
30/09/22135.05135.17132.47135.090
29/09/22131.92135.12129.36134.850
28/09/22127.08132.34126.85132.340
27/09/22127.51128.13127.51128.130
26/09/22128.86129.00126.78127.230
23/09/22134.08134.44128.56128.560
22/09/22134.02136.33133.77133.980
21/09/22135.39136.00134.15134.150
20/09/22135.46135.98134.72135.310
19/09/22132.77135.46132.20135.440
16/09/22136.21136.44134.90135.930
15/09/22136.17136.87136.07136.680
14/09/22138.50138.55138.50138.550
13/09/22139.66141.25138.36138.360
12/09/22137.68139.92137.65139.660
09/09/22137.61138.72137.50138.590
08/09/22135.40137.89133.75137.580
07/09/22139.18139.76134.25135.640
06/09/22139.87140.16139.15139.150
05/09/22134.94139.34134.92139.250
02/09/22136.29137.38135.16135.260
01/09/22139.15139.72133.50136.230
31/08/22139.15139.72134.46134.460
30/08/22141.83141.87138.89139.100
29/08/22148.64149.23141.65141.740
26/08/22149.42150.28148.56148.600
25/08/22151.43151.67149.13149.540
24/08/22152.00152.00150.86151.440
23/08/22155.21156.50151.13152.080
22/08/22153.25155.92153.21155.280
19/08/22156.89158.22152.84153.180
18/08/22154.91158.57154.11156.870
17/08/22154.21155.25153.56154.880
16/08/22151.87154.32151.73154.150
15/08/22155.27155.65151.86151.890
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%