Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
GBP / HTG
FOREX
GBPHTG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
141.38
141.38
139.62
139.74
0
13/10/22
137.61
141.74
137.25
141.59
0
12/10/22
134.31
137.70
134.07
137.61
0
11/10/22
134.50
136.66
133.47
134.35
0
10/10/22
135.26
135.72
133.95
134.39
0
07/10/22
134.59
136.33
134.31
134.64
0
06/10/22
137.78
138.12
134.41
134.69
0
05/10/22
138.66
138.67
138.60
138.60
0
04/10/22
136.49
138.92
135.42
138.87
0
03/10/22
134.87
136.47
133.69
136.47
0
30/09/22
135.05
135.17
132.47
135.09
0
29/09/22
131.92
135.12
129.36
134.85
0
28/09/22
127.08
132.34
126.85
132.34
0
27/09/22
127.51
128.13
127.51
128.13
0
26/09/22
128.86
129.00
126.78
127.23
0
23/09/22
134.08
134.44
128.56
128.56
0
22/09/22
134.02
136.33
133.77
133.98
0
21/09/22
135.39
136.00
134.15
134.15
0
20/09/22
135.46
135.98
134.72
135.31
0
19/09/22
132.77
135.46
132.20
135.44
0
16/09/22
136.21
136.44
134.90
135.93
0
15/09/22
136.17
136.87
136.07
136.68
0
14/09/22
138.50
138.55
138.50
138.55
0
13/09/22
139.66
141.25
138.36
138.36
0
12/09/22
137.68
139.92
137.65
139.66
0
09/09/22
137.61
138.72
137.50
138.59
0
08/09/22
135.40
137.89
133.75
137.58
0
07/09/22
139.18
139.76
134.25
135.64
0
06/09/22
139.87
140.16
139.15
139.15
0
05/09/22
134.94
139.34
134.92
139.25
0
02/09/22
136.29
137.38
135.16
135.26
0
01/09/22
139.15
139.72
133.50
136.23
0
31/08/22
139.15
139.72
134.46
134.46
0
30/08/22
141.83
141.87
138.89
139.10
0
29/08/22
148.64
149.23
141.65
141.74
0
26/08/22
149.42
150.28
148.56
148.60
0
25/08/22
151.43
151.67
149.13
149.54
0
24/08/22
152.00
152.00
150.86
151.44
0
23/08/22
155.21
156.50
151.13
152.08
0
22/08/22
153.25
155.92
153.21
155.28
0
19/08/22
156.89
158.22
152.84
153.18
0
18/08/22
154.91
158.57
154.11
156.87
0
17/08/22
154.21
155.25
153.56
154.88
0
16/08/22
151.87
154.32
151.73
154.15
0
15/08/22
155.27
155.65
151.86
151.89
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%